Villain Pepe Historical Data

VPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00989
+0.10%
$ 39.56 million $ 11,545
Jun 7, 5 AM $ 0.00988
+0.00%
$ 39.52 million $ 11,939
Jun 7, 4 AM $ 0.00988
-0.10%
$ 39.52 million $ 12,074
Jun 7, 3 AM $ 0.00989
+0.00%
$ 39.56 million $ 12,075
Jun 7, 2 AM $ 0.00988
-0.10%
$ 39.52 million $ 12,044
Jun 7, 1 AM $ 0.00989
+0.92%
$ 39.56 million $ 12,049
Jun 7, 12 AM $ 0.0098
+1.14%
$ 39.2 million $ 12,033
Jun 6, 11 PM $ 0.00969
+1.47%
$ 38.76 million $ 11,661
Jun 6, 10 PM $ 0.00955
+0.00%
$ 38.2 million $ 11,603
Jun 6, 9 PM $ 0.00955
+0.10%
$ 38.2 million $ 11,748
Jun 6, 8 PM $ 0.00955
+0.53%
$ 38.2 million $ 11,784
Jun 6, 7 PM $ 0.00951
-0.21%
$ 38.04 million $ 11,866
Jun 6, 6 PM $ 0.00954
+0.74%
$ 38.16 million $ 11,967
Jun 6, 5 PM $ 0.00947
-1.35%
$ 37.88 million $ 12,023
Jun 6, 4 PM $ 0.00958
+0.10%
$ 38.32 million $ 12,161
Jun 6, 3 PM $ 0.00957
+0.21%
$ 38.28 million $ 12,127
Jun 6, 2 PM $ 0.00957
+0.31%
$ 38.28 million $ 11,860
Jun 6, 1 PM $ 0.00953
-1.85%
$ 38.12 million $ 11,535
Jun 6, 12 PM $ 0.00971
+1.57%
$ 38.84 million $ 11,448
Jun 6, 11 AM $ 0.00955
+1.49%
$ 38.2 million $ 11,427
Jun 6, 10 AM $ 0.00941
-2.79%
$ 37.64 million $ 11,055
Jun 6, 9 AM $ 0.00968
-1.63%
$ 38.72 million $ 10,808
Jun 6, 8 AM $ 0.00987
+1.23%
$ 39.48 million $ 10,392
Jun 6, 7 AM $ 0.00976
+1.99%
$ 39.04 million $ 10,020
Jun 6, 6 AM $ 0.00952
-1.04%
$ 38.08 million $ 9,634
Jun 6, 5 AM $ 0.00962
+14.52%
$ 38.48 million $ 9,312
Jun 6, 4 AM $ 0.0084
+0.24%
$ 33.6 million $ 9,325
Jun 6, 3 AM $ 0.00839
+0.12%
$ 33.56 million $ 9,560
Jun 6, 2 AM $ 0.00838
-0.12%
$ 33.52 million $ 9,843
Jun 6, 1 AM $ 0.00839
+0.12%
$ 33.56 million $ 10,084
Jun 6, 12 AM $ 0.0084
+0.12%
$ 33.6 million $ 10,297
Jun 5, 11 PM $ 0.00839
-1.64%
$ 33.56 million $ 10,584
Jun 5, 10 PM $ 0.00853
-1.27%
$ 34.12 million $ 10,561
Jun 5, 9 PM $ 0.00865
+0.58%
$ 34.6 million $ 10,244
Jun 5, 8 PM $ 0.0086
+3.24%
$ 34.4 million $ 10,146
Jun 5, 7 PM $ 0.00834
+2.33%
$ 33.36 million $ 10,109
Jun 5, 6 PM $ 0.00815
-4.12%
$ 32.6 million $ 10,033
Jun 5, 5 PM $ 0.0085
-1.85%
$ 34 million $ 9,998
Jun 5, 4 PM $ 0.00865
+3.10%
$ 34.6 million $ 9,803
Jun 5, 3 PM $ 0.00839
+0.36%
$ 33.56 million $ 9,724
Jun 5, 2 PM $ 0.00836
+0.12%
$ 33.44 million $ 9,930
Jun 5, 1 PM $ 0.00835
-2.11%
$ 33.4 million $ 10,233
Jun 5, 12 PM $ 0.00853
-0.81%
$ 34.12 million $ 10,247
Jun 5, 11 AM $ 0.00861
+1.77%
$ 34.44 million $ 10,126
Jun 5, 10 AM $ 0.00845
+0.00%
$ 33.8 million $ 10,111
Jun 5, 9 AM $ 0.00845
-0.12%
$ 33.8 million $ 10,137
Jun 5, 8 AM $ 0.00845
-0.12%
$ 33.8 million $ 10,155
Jun 5, 7 AM $ 0.00845
+0.00%
$ 33.8 million $ 10,442
Jun 5, 6 AM $ 0.00845
+0.12%
$ 33.8 million $ 10,734
Jun 5, 5 AM $ 0.00844
-2.09%
$ 33.76 million $ 10,908