Villain Pepe Historical Data

VPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0207
-0.10%
$82.8 million $17,908
Aug 6, 4 PM $0.0207
+0.15%
$82.8 million $17,715
Aug 6, 3 PM $0.0207
-0.24%
$82.72 million $17,516
Aug 6, 2 PM $0.0207
+0.48%
$82.92 million $17,174
Aug 6, 1 PM $0.0206
+0.98%
$82.48 million $17,022
Aug 6, 12 PM $0.0204
-0.87%
$81.6 million $16,836
Aug 6, 11 AM $0.0206
+0.49%
$82.24 million $16,912
Aug 6, 10 AM $0.0204
-0.54%
$81.76 million $16,803
Aug 6, 9 AM $0.0206
-0.82%
$82.36 million $16,659
Aug 6, 8 AM $0.0208
+0.73%
$83.08 million $16,416
Aug 6, 7 AM $0.0206
-0.34%
$82.44 million $16,297
Aug 6, 6 AM $0.0207
-0.10%
$82.72 million $16,226
Aug 6, 5 AM $0.0207
+0.44%
$82.76 million $16,223
Aug 6, 4 AM $0.0206
+0.98%
$82.32 million $15,825
Aug 6, 3 AM $0.0204
-0.15%
$81.48 million $15,695
Aug 6, 2 AM $0.0204
-0.73%
$81.56 million $15,422
Aug 6, 1 AM $0.0206
-0.34%
$82.32 million $16,238
Aug 6, 12 AM $0.0207
-3.68%
$82.6 million $16,684
Aug 5, 11 PM $0.0215
+0.14%
$85.8 million $17,388
Aug 5, 10 PM $0.0215
-0.28%
$85.8 million $17,949
Aug 5, 9 PM $0.0215
-0.78%
$86 million $18,758
Aug 5, 8 PM $0.0217
-0.14%
$86.76 million $19,441
Aug 5, 7 PM $0.0217
+0.32%
$86.88 million $20,264
Aug 5, 6 PM $0.0216
-0.09%
$86.56 million $20,955
Aug 5, 5 PM $0.0216
+2.41%
$86.6 million $21,711
Aug 5, 4 PM $0.0212
+2.22%
$84.64 million $22,514
Aug 5, 3 PM $0.0207
-0.14%
$82.88 million $23,190
Aug 5, 2 PM $0.0208
+0.05%
$83 million $23,860
Aug 5, 1 PM $0.0208
+0.14%
$83.12 million $24,592
Aug 5, 12 PM $0.0207
+0.68%
$82.88 million $25,387
Aug 5, 11 AM $0.0206
+0.05%
$82.36 million $25,927
Aug 5, 10 AM $0.0206
-0.24%
$82.36 million $26,763
Aug 5, 9 AM $0.0207
+0.19%
$82.6 million $27,632
Aug 5, 8 AM $0.0206
+0.15%
$82.52 million $28,256
Aug 5, 7 AM $0.0206
+0.05%
$82.44 million $28,777
Aug 5, 6 AM $0.0206
-0.53%
$82.32 million $29,459
Aug 5, 5 AM $0.0207
+0.68%
$82.84 million $30,194
Aug 5, 4 AM $0.0206
+0.00%
$82.28 million $30,935
Aug 5, 3 AM $0.0206
-0.77%
$82.28 million $31,568
Aug 5, 2 AM $0.0207
+18.00%
$82.88 million $32,327
Aug 5, 1 AM $0.0175
+1.04%
$70.2 million $32,063
Aug 5, 12 AM $0.0174
-1.64%
$69.56 million $31,827
Aug 4, 11 PM $0.0177
-0.39%
$70.68 million $30,906
Aug 4, 10 PM $0.0178
+0.17%
$71.04 million $30,030
Aug 4, 9 PM $0.0177
-0.51%
$70.84 million $29,035
Aug 4, 8 PM $0.0178
-0.11%
$71.16 million $28,137
Aug 4, 7 PM $0.0178
+0.28%
$71.24 million $27,054
Aug 4, 6 PM $0.0177
+0.45%
$71 million $26,151
Aug 4, 5 PM $0.0177
+0.17%
$70.68 million $25,206
Aug 4, 4 PM $0.0176
-0.51%
$70.56 million $24,134