Villain Pepe Historical Data

VPEPE Page 18
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,907
1:53 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,910
1:52 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,911
1:51 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,907
1:50 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,901
1:49 PM $ 0.0164
+0.00%
$ 65.68 million $ 8,907
1:48 PM $ 0.0164
+0.00%
$ 65.68 million $ 8,908
1:47 PM $ 0.0164
+0.00%
$ 65.68 million $ 8,908
1:46 PM $ 0.0164
+0.00%
$ 65.68 million $ 8,908
1:45 PM $ 0.0164
+0.00%
$ 65.68 million $ 8,913
1:44 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,921
1:43 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,919
1:42 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,913
1:41 PM $ 0.0165
+0.00%
$ 65.8 million $ 8,903
1:40 PM $ 0.0165
+0.00%
$ 65.8 million $ 8,906
1:39 PM $ 0.0165
+0.00%
$ 65.88 million $ 8,910
1:38 PM $ 0.0165
+0.00%
$ 65.88 million $ 8,907
1:37 PM $ 0.0165
+0.00%
$ 65.88 million $ 8,905
1:36 PM $ 0.0165
+0.00%
$ 65.88 million $ 8,902
1:35 PM $ 0.0164
+0.00%
$ 65.88 million $ 8,906
1:34 PM $ 0.0164
+0.00%
$ 65.72 million $ 8,904
1:33 PM $ 0.0165
+0.00%
$ 65.72 million $ 8,901
1:32 PM $ 0.0165
+0.00%
$ 65.72 million $ 8,896
1:31 PM $ 0.0165
+0.00%
$ 65.72 million $ 8,896
1:30 PM $ 0.0165
+0.00%
$ 65.72 million $ 8,905
1:29 PM $ 0.0165
+0.00%
$ 65.84 million $ 8,908
1:28 PM $ 0.0165
+0.00%
$ 65.84 million $ 8,905
1:27 PM $ 0.0165
+0.00%
$ 65.84 million $ 8,911
1:26 PM $ 0.0165
+0.00%
$ 65.84 million $ 8,909
1:25 PM $ 0.0165
+0.00%
$ 65.84 million $ 8,893
1:24 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,894
1:23 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,897
1:22 PM $ 0.0164
+0.00%
$ 65.8 million $ 8,901
1:21 PM $ 0.0165
+0.00%
$ 65.8 million $ 8,885
1:20 PM $ 0.0165
+0.00%
$ 65.8 million $ 8,887
1:19 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,882
1:18 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,883
1:17 PM $ 0.0165
+0.00%
$ 65.76 million $ 8,884
1:16 PM $ 0.0165
+0.00%
$ 65.76 million $ 8,889
1:15 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,890
1:14 PM $ 0.0165
+0.00%
$ 66 million $ 8,894
1:13 PM $ 0.0164
+0.00%
$ 66 million $ 8,889
1:12 PM $ 0.0165
+0.00%
$ 66 million $ 8,887
1:11 PM $ 0.0165
+0.00%
$ 66 million $ 8,890
1:10 PM $ 0.0165
+0.00%
$ 66 million $ 8,896
1:09 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,892
1:08 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,891
1:07 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,887
1:06 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,881
1:05 PM $ 0.0164
+0.00%
$ 65.76 million $ 8,888