Villain Pepe Historical Data

VPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0176
-0.51%
$70.56 million $24,134
Aug 4, 3 PM $0.0177
+0.06%
$71 million $23,373
Aug 4, 2 PM $0.0178
+1.31%
$71.04 million $22,313
Aug 4, 1 PM $0.0175
-1.29%
$70.16 million $21,400
Aug 4, 12 PM $0.0178
+0.28%
$71.08 million $20,578
Aug 4, 11 AM $0.0177
+0.57%
$70.92 million $19,688
Aug 4, 10 AM $0.0176
+0.86%
$70.44 million $18,686
Aug 4, 9 AM $0.0175
+0.17%
$69.88 million $17,389
Aug 4, 8 AM $0.0174
-0.74%
$69.76 million $16,577
Aug 4, 7 AM $0.0176
+0.80%
$70.24 million $15,807
Aug 4, 6 AM $0.0174
-0.85%
$69.64 million $14,835
Aug 4, 5 AM $0.0176
-0.45%
$70.24 million $13,852
Aug 4, 4 AM $0.0177
+0.63%
$70.68 million $12,911
Aug 4, 3 AM $0.0176
-0.11%
$70.24 million $12,014
Aug 4, 2 AM $0.0176
-0.45%
$70.24 million $11,062
Aug 4, 1 AM $0.0176
+8.96%
$70.56 million $10,043
Aug 4, 12 AM $0.0162
-0.06%
$64.76 million $9,619
Aug 3, 11 PM $0.0162
+0.00%
$64.84 million $9,852
Aug 3, 10 PM $0.0162
+0.06%
$64.8 million $9,838
Aug 3, 9 PM $0.0162
-0.31%
$64.8 million $9,848
Aug 3, 8 PM $0.0162
-0.49%
$64.96 million $9,827
Aug 3, 7 PM $0.0163
-6.85%
$65.28 million $9,862
Aug 3, 6 PM $0.0174
-0.74%
$69.56 million $9,887
Aug 3, 5 PM $0.0177
-0.23%
$70.64 million $9,853
Aug 3, 4 PM $0.0175
-1.90%
$70.04 million $9,907
Aug 3, 3 PM $0.0178
-0.95%
$71.12 million $9,788
Aug 3, 2 PM $0.0179
+15.38%
$71.4 million $9,852
Aug 3, 1 PM $0.0155
-7.29%
$62.08 million $9,855
Aug 3, 12 PM $0.017
-10.67%
$68 million $10,243
Aug 3, 11 AM $0.0189
-2.52%
$75.72 million $10,532
Aug 3, 10 AM $0.0194
-0.87%
$77.72 million $10,778
Aug 3, 9 AM $0.0196
-0.86%
$78.4 million $11,118
Aug 3, 8 AM $0.0198
-4.40%
$79.04 million $11,555
Aug 3, 7 AM $0.0207
-1.19%
$82.72 million $11,962
Aug 3, 6 AM $0.0209
-2.38%
$83.52 million $12,254
Aug 3, 5 AM $0.0214
-0.88%
$85.52 million $12,735
Aug 3, 4 AM $0.0216
-0.18%
$86.36 million $13,121
Aug 3, 3 AM $0.0216
-1.01%
$86.44 million $13,510
Aug 3, 2 AM $0.0218
-0.50%
$87.36 million $13,958
Aug 3, 1 AM $0.022
-0.72%
$87.84 million $14,706
Aug 3, 12 AM $0.0221
+0.23%
$88.56 million $15,038
Aug 2, 11 PM $0.0221
+0.14%
$88.24 million $14,944
Aug 2, 10 PM $0.0221
+0.14%
$88.24 million $15,928
Aug 2, 9 PM $0.0221
-0.85%
$88.28 million $16,943
Aug 2, 8 PM $0.0223
+0.00%
$89.08 million $17,940
Aug 2, 7 PM $0.0223
-0.89%
$89.12 million $18,197
Aug 2, 6 PM $0.0225
-0.22%
$89.92 million $18,345
Aug 2, 5 PM $0.0225
-0.22%
$90.12 million $18,997
Aug 2, 4 PM $0.0226
+5.46%
$90.32 million $20,016
Aug 2, 3 PM $0.0221
-1.38%
$88.52 million $21,043