Villain Pepe Historical Data

VPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00845
+0.12%
$ 33.8 million $ 10,734
Jun 5, 5 AM $ 0.00844
-2.09%
$ 33.76 million $ 10,908
Jun 5, 4 AM $ 0.00853
+0.71%
$ 34.12 million $ 11,007
Jun 5, 3 AM $ 0.0085
+0.24%
$ 34 million $ 11,007
Jun 5, 2 AM $ 0.00848
-2.75%
$ 33.92 million $ 11,041
Jun 5, 1 AM $ 0.0087
-0.91%
$ 34.8 million $ 10,977
Jun 5, 12 AM $ 0.00878
+3.91%
$ 35.12 million $ 10,995
Jun 4, 11 PM $ 0.00846
+0.24%
$ 33.84 million $ 10,999
Jun 4, 10 PM $ 0.00844
+0.12%
$ 33.76 million $ 11,052
Jun 4, 9 PM $ 0.00843
-0.59%
$ 33.72 million $ 11,281
Jun 4, 8 PM $ 0.00847
-0.47%
$ 33.88 million $ 11,230
Jun 4, 7 PM $ 0.00851
-0.12%
$ 34.04 million $ 10,942
Jun 4, 6 PM $ 0.00852
+1.07%
$ 34.08 million $ 10,857
Jun 4, 5 PM $ 0.00842
-0.59%
$ 33.68 million $ 10,916
Jun 4, 4 PM $ 0.00847
-0.94%
$ 33.88 million $ 11,003
Jun 4, 3 PM $ 0.00853
+0.47%
$ 34.12 million $ 11,066
Jun 4, 2 PM $ 0.00847
-1.51%
$ 33.88 million $ 11,068
Jun 4, 1 PM $ 0.00859
+1.06%
$ 34.36 million $ 10,984
Jun 4, 12 PM $ 0.0085
+1.07%
$ 34 million $ 11,139
Jun 4, 11 AM $ 0.00842
-0.12%
$ 33.68 million $ 11,250
Jun 4, 10 AM $ 0.00841
-0.12%
$ 33.64 million $ 11,532
Jun 4, 9 AM $ 0.00842
-0.59%
$ 33.68 million $ 11,869
Jun 4, 8 AM $ 0.00848
-0.47%
$ 33.92 million $ 12,059
Jun 4, 7 AM $ 0.00853
-1.27%
$ 34.12 million $ 12,058
Jun 4, 6 AM $ 0.00865
+0.93%
$ 34.6 million $ 12,079
Jun 4, 5 AM $ 0.00859
-2.28%
$ 34.36 million $ 12,118
Jun 4, 4 AM $ 0.0088
-0.11%
$ 35.2 million $ 12,207
Jun 4, 3 AM $ 0.00881
+4.38%
$ 35.24 million $ 12,280
Jun 4, 2 AM $ 0.00844
-0.47%
$ 33.76 million $ 12,156
Jun 4, 1 AM $ 0.00849
-1.85%
$ 33.96 million $ 12,222
Jun 4, 12 AM $ 0.00863
+2.37%
$ 34.52 million $ 12,268
Jun 3, 11 PM $ 0.00843
-1.86%
$ 33.72 million $ 12,366
Jun 3, 10 PM $ 0.0086
-1.71%
$ 34.4 million $ 12,152
Jun 3, 9 PM $ 0.00877
+4.28%
$ 35.08 million $ 11,896
Jun 3, 8 PM $ 0.00841
-0.59%
$ 33.64 million $ 11,723
Jun 3, 7 PM $ 0.00846
-1.86%
$ 33.84 million $ 11,678
Jun 3, 6 PM $ 0.00862
+0.47%
$ 34.48 million $ 11,503
Jun 3, 5 PM $ 0.00856
-0.70%
$ 34.24 million $ 11,177
Jun 3, 4 PM $ 0.00862
-0.46%
$ 34.48 million $ 10,944
Jun 3, 3 PM $ 0.00865
-2.15%
$ 34.6 million $ 10,666
Jun 3, 2 PM $ 0.00883
-1.23%
$ 35.32 million $ 10,449
Jun 3, 1 PM $ 0.00893
-1.00%
$ 35.72 million $ 10,319
Jun 3, 12 PM $ 0.00902
-0.11%
$ 36.08 million $ 10,233
Jun 3, 11 AM $ 0.00903
-0.77%
$ 36.12 million $ 10,204
Jun 3, 10 AM $ 0.00909
+0.78%
$ 36.36 million $ 10,145
Jun 3, 9 AM $ 0.00902
-0.33%
$ 36.08 million $ 10,121
Jun 3, 8 AM $ 0.00905
+0.22%
$ 36.2 million $ 10,139
Jun 3, 7 AM $ 0.00904
+0.78%
$ 36.16 million $ 10,149
Jun 3, 6 AM $ 0.00897
-0.22%
$ 35.88 million $ 10,131
Jun 3, 5 AM $ 0.00899
+2.51%
$ 35.96 million $ 10,162