Villain Pepe Historical Data

VPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0105
-5.42%
$ 41.84 million $ 23,783
Mar 1, 2026 $ 0.0111
-5.62%
$ 44.32 million $ 20,660
Feb 28, 2026 $ 0.0117
+7.13%
$ 46.88 million $ 21,251
Feb 27, 2026 $ 0.0109
+9.06%
$ 43.8 million $ 21,640
Feb 26, 2026 $ 0.0101
-5.17%
$ 40.32 million $ 20,516
Feb 25, 2026 $ 0.0106
-16.46%
$ 42.44 million $ 19,030
Feb 24, 2026 $ 0.0127
-2.16%
$ 50.64 million $ 14,004
Feb 23, 2026 $ 0.0132
+5.20%
$ 52.64 million $ 40,727
Feb 22, 2026 $ 0.0125
-3.17%
$ 50.04 million $ 36,587
Feb 21, 2026 $ 0.0129
+1.02%
$ 51.68 million $ 40,904
Feb 20, 2026 $ 0.0128
+4.32%
$ 51.28 million $ 42,748
Feb 19, 2026 $ 0.0123
-0.24%
$ 49.12 million $ 26,527
Feb 18, 2026 $ 0.0123
-8.89%
$ 49.6 million $ 1,458
Feb 17, 2026 $ 0.0124
-0.80%
$ 49.6 million $ 2,208
Feb 16, 2026 $ 0.0125
-0.79%
$ 50.4 million $ 2,319
Feb 15, 2026 $ 0.0126
+0.00%
$ 50.4 million $ 2,317
Feb 14, 2026 $ 0.0126
+6.78%
$ 50.4 million $ 1,429
Feb 13, 2026 $ 0.0118
-4.84%
$ 47.2 million $ 2,272
Feb 12, 2026 $ 0.0124
-6.06%
$ 49.6 million $ 1,867
Feb 11, 2026 $ 0.0132
+2.33%
$ 52.8 million $ 3,232
Feb 10, 2026 $ 0.0129
-0.77%
$ 51.6 million $ 1,798
Feb 9, 2026 $ 0.013
+2.36%
$ 52 million $ 2,765
Feb 8, 2026 $ 0.0127
+0.00%
$ 50.8 million $ 7,481
Feb 7, 2026 $ 0.0127
+19.81%
$ 50.8 million $ 31,812
Feb 6, 2026 $ 0.0106
-19.70%
$ 42.4 million $ 11,830
Feb 5, 2026 $ 0.0133
-1.48%
$ 53.2 million $ 23,508
Feb 4, 2026 $ 0.0133
-4.32%
$ 53.2 million $ 23,844
Feb 3, 2026 $ 0.0139
+2.21%
$ 55.6 million $ 10,363
Feb 2, 2026 $ 0.0136
-4.23%
$ 54.4 million $ 9,299
Feb 1, 2026 $ 0.0142
+1.43%
$ 56.8 million $ 15,292
Jan 31, 2026 $ 0.0142
+0.71%
$ 56.8 million $ 19,366
Jan 30, 2026 $ 0.0141
+0.00%
$ 56.4 million $ 8,448
Jan 7, 2026 $ 0.0143
-9.49%
$ -- $ 5,819
Jan 6, 2026 $ 0.0158
+1.28%
$ 62.8 million $ 5,334
Jan 5, 2026 $ 0.0156
+7.59%
$ 62.4 million $ 5,270
Jan 4, 2026 $ 0.0144
+0.70%
$ 57.6 million $ 2,741
Jan 3, 2026 $ 0.0143
+0.00%
$ 57.2 million $ 2,237
Jan 2, 2026 $ 0.0143
+8.33%
$ 57.2 million $ 5,107
Jan 1, 2026 $ 0.0132
+1.54%
$ 52.8 million $ 2,349
Dec 31, 2025 $ 0.013
+0.78%
$ 52 million $ 4,056
Dec 30, 2025 $ 0.0129
+1.57%
$ 51.6 million $ 3,186
Dec 29, 2025 $ 0.0126
-0.79%
$ 50.8 million $ 4,094
Dec 28, 2025 $ 0.0127
+0.00%
$ 50.8 million $ 2,411
Dec 27, 2025 $ 0.0125
-1.57%
$ 50.8 million $ 1,663
Dec 26, 2025 $ 0.0127
+2.42%
$ 50.8 million $ 8,931
Dec 25, 2025 $ 0.0126
+0.00%
$ 49.6 million $ 2,949
Dec 24, 2025 $ 0.0127
-2.31%
$ 50.4 million $ 747,420
Dec 23, 2025 $ 0.013
+21.50%
$ 52 million $ 288,928
Dec 22, 2025 $ 0.0107
+8.08%
$ 42.8 million $ 285,503
Dec 21, 2025 $ 0.0098
-10.09%
$ 39.6 million $ 791,856