Villain Pepe Historical Data

VPEPE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0221
-1.38%
$88.52 million $21,043
Aug 2, 2 PM $0.0224
-1.01%
$89.76 million $21,876
Aug 2, 1 PM $0.0227
+0.13%
$90.72 million $22,847
Aug 2, 12 PM $0.0227
+0.49%
$90.64 million $23,224
Aug 2, 11 AM $0.0226
-0.97%
$90.2 million $23,918
Aug 2, 10 AM $0.0228
+0.18%
$91.16 million $24,538
Aug 2, 9 AM $0.0227
-0.31%
$90.92 million $25,343
Aug 2, 8 AM $0.0228
+0.80%
$91.2 million $25,535
Aug 2, 7 AM $0.0226
+0.18%
$90.48 million $25,889
Aug 2, 6 AM $0.0226
-0.04%
$90.32 million $25,723
Aug 2, 5 AM $0.0226
+0.62%
$90.6 million $25,361
Aug 2, 4 AM $0.0225
-0.49%
$89.96 million $25,027
Aug 2, 3 AM $0.0226
+0.09%
$90.56 million $24,645
Aug 2, 2 AM $0.0226
-0.31%
$90.48 million $24,247
Aug 2, 1 AM $0.0227
+1.34%
$90.72 million $23,665
Aug 2, 12 AM $0.0224
+1.91%
$89.6 million $23,642
Aug 1, 11 PM $0.022
-0.18%
$87.96 million $24,381
Aug 1, 10 PM $0.022
-0.05%
$88.04 million $23,662
Aug 1, 9 PM $0.022
+0.78%
$87.88 million $22,900
Aug 1, 8 PM $0.0218
+0.05%
$87.28 million $22,158
Aug 1, 7 PM $0.0218
-0.05%
$87.08 million $22,081
Aug 1, 6 PM $0.0218
-2.77%
$87.04 million $22,150
Aug 1, 5 PM $0.0224
-0.49%
$89.6 million $21,821
Aug 1, 4 PM $0.0225
-0.31%
$90 million $21,172
Aug 1, 3 PM $0.0226
-0.40%
$90.28 million $20,574
Aug 1, 2 PM $0.0226
+0.40%
$90.56 million $20,124
Aug 1, 1 PM $0.0226
+0.09%
$90.2 million $19,654
Aug 1, 12 PM $0.0225
+0.22%
$90.08 million $19,106
Aug 1, 11 AM $0.0225
-0.13%
$89.88 million $18,481
Aug 1, 10 AM $0.0225
+0.00%
$89.96 million $17,907
Aug 1, 9 AM $0.0225
-0.09%
$90.16 million $17,260
Aug 1, 8 AM $0.0226
-0.04%
$90.2 million $17,031
Aug 1, 7 AM $0.0225
-0.22%
$90.16 million $16,606
Aug 1, 6 AM $0.0226
+0.40%
$90.32 million $16,927
Aug 1, 5 AM $0.0225
-0.04%
$90.08 million $17,196
Aug 1, 4 AM $0.0226
+0.00%
$90.28 million $17,706
Aug 1, 3 AM $0.0226
+0.04%
$90.28 million $18,139
Aug 1, 2 AM $0.0225
+0.31%
$90.16 million $18,586
Aug 1, 1 AM $0.0225
-0.04%
$89.8 million $18,880
Aug 1, 12 AM $0.0224
+6.20%
$89.72 million $19,023
Jul 31, 11 PM $0.0211
-0.09%
$84.48 million $19,037
Jul 31, 10 PM $0.0211
-0.05%
$84.44 million $19,705
Jul 31, 9 PM $0.0211
-0.24%
$84.28 million $20,430
Jul 31, 8 PM $0.0211
-0.52%
$84.52 million $20,924
Jul 31, 7 PM $0.0213
-0.33%
$85.08 million $21,385
Jul 31, 6 PM $0.0214
-0.33%
$85.4 million $21,957
Jul 31, 5 PM $0.0214
+1.28%
$85.72 million $22,565
Jul 31, 4 PM $0.0212
+0.00%
$84.72 million $23,296
Jul 31, 3 PM $0.0211
+0.62%
$84.6 million $23,939
Jul 31, 2 PM $0.0211
-0.42%
$84.4 million $24,603