Villain Pepe Historical Data

VPEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00899
+2.51%
$ 35.96 million $ 10,162
Jun 3, 4 AM $ 0.00875
+2.10%
$ 35 million $ 10,024
Jun 3, 3 AM $ 0.00857
-2.94%
$ 34.28 million $ 9,931
Jun 3, 2 AM $ 0.00881
-0.90%
$ 35.24 million $ 10,008
Jun 3, 1 AM $ 0.00889
-0.67%
$ 35.56 million $ 10,100
Jun 3, 12 AM $ 0.00895
+5.79%
$ 35.8 million $ 9,979
Jun 2, 11 PM $ 0.00844
+0.00%
$ 33.76 million $ 9,913
Jun 2, 10 PM $ 0.00846
+0.12%
$ 33.84 million $ 10,115
Jun 2, 9 PM $ 0.00845
+0.00%
$ 33.8 million $ 10,444
Jun 2, 8 PM $ 0.00845
+0.00%
$ 33.8 million $ 10,701
Jun 2, 7 PM $ 0.00844
+0.00%
$ 33.76 million $ 11,073
Jun 2, 6 PM $ 0.00845
-0.12%
$ 33.8 million $ 11,396
Jun 2, 5 PM $ 0.00845
+0.00%
$ 33.8 million $ 11,658
Jun 2, 4 PM $ 0.00845
-0.12%
$ 33.8 million $ 11,888
Jun 2, 3 PM $ 0.00846
+0.12%
$ 33.84 million $ 12,159
Jun 2, 2 PM $ 0.00844
-1.86%
$ 33.76 million $ 12,485
Jun 2, 1 PM $ 0.0086
-0.35%
$ 34.4 million $ 12,689
Jun 2, 12 PM $ 0.00861
-0.12%
$ 34.44 million $ 12,624
Jun 2, 11 AM $ 0.00864
-0.35%
$ 34.56 million $ 12,727
Jun 2, 10 AM $ 0.00866
+0.81%
$ 34.64 million $ 12,754
Jun 2, 9 AM $ 0.00858
-0.46%
$ 34.32 million $ 12,696
Jun 2, 8 AM $ 0.00862
-0.35%
$ 34.48 million $ 12,703
Jun 2, 7 AM $ 0.00867
+0.23%
$ 34.68 million $ 12,698
Jun 2, 6 AM $ 0.00862
-0.81%
$ 34.48 million $ 12,595
Jun 2, 5 AM $ 0.00869
-0.91%
$ 34.76 million $ 12,636
Jun 2, 4 AM $ 0.00879
-0.57%
$ 35.16 million $ 12,756
Jun 2, 3 AM $ 0.00884
+0.80%
$ 35.36 million $ 12,793
Jun 2, 2 AM $ 0.00874
+0.92%
$ 34.96 million $ 12,690
Jun 2, 1 AM $ 0.00866
-1.37%
$ 34.64 million $ 12,656
Jun 2, 12 AM $ 0.00879
-0.45%
$ 35.16 million $ 12,694
Jun 1, 11 PM $ 0.00882
-0.11%
$ 35.28 million $ 12,705
Jun 1, 10 PM $ 0.00883
+0.68%
$ 35.32 million $ 12,738
Jun 1, 9 PM $ 0.00875
-1.02%
$ 35 million $ 12,687
Jun 1, 8 PM $ 0.00885
+0.23%
$ 35.4 million $ 12,672
Jun 1, 7 PM $ 0.00884
+0.91%
$ 35.36 million $ 12,604
Jun 1, 6 PM $ 0.00876
+0.23%
$ 35.04 million $ 12,477
Jun 1, 5 PM $ 0.00875
+1.74%
$ 35 million $ 12,435
Jun 1, 4 PM $ 0.0086
+0.82%
$ 34.4 million $ 12,402
Jun 1, 3 PM $ 0.00853
+0.00%
$ 34.12 million $ 12,327
Jun 1, 2 PM $ 0.00853
-0.12%
$ 34.12 million $ 12,223
Jun 1, 1 PM $ 0.00854
-2.18%
$ 34.16 million $ 12,120
Jun 1, 12 PM $ 0.00873
+0.81%
$ 34.92 million $ 12,189
Jun 1, 11 AM $ 0.00865
-0.23%
$ 34.6 million $ 12,034
Jun 1, 10 AM $ 0.00868
-0.23%
$ 34.72 million $ 12,023
Jun 1, 9 AM $ 0.00871
+0.69%
$ 34.84 million $ 12,063
Jun 1, 8 AM $ 0.00868
+0.81%
$ 34.72 million $ 11,972
Jun 1, 7 AM $ 0.0086
-1.15%
$ 34.4 million $ 11,920
Jun 1, 6 AM $ 0.0087
-0.68%
$ 34.8 million $ 11,887
Jun 1, 5 AM $ 0.00876
-0.68%
$ 35.04 million $ 11,662
Jun 1, 4 AM $ 0.00882
-0.68%
$ 35.28 million $ 11,530