Villain Pepe Historical Data

VPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0212
-1.99%
$84.64 million $24,805
Jul 31, 12 PM $0.0216
-0.23%
$86.36 million $25,234
Jul 31, 11 AM $0.0216
-0.41%
$86.48 million $25,849
Jul 31, 10 AM $0.0217
+0.46%
$86.84 million $26,723
Jul 31, 9 AM $0.0216
-0.87%
$86.32 million $27,212
Jul 31, 8 AM $0.0217
+1.12%
$87 million $27,872
Jul 31, 7 AM $0.0215
-1.33%
$86.04 million $28,036
Jul 31, 6 AM $0.0218
-0.32%
$87.12 million $27,838
Jul 31, 5 AM $0.0219
+0.14%
$87.4 million $27,714
Jul 31, 4 AM $0.0218
-0.37%
$87.28 million $27,450
Jul 31, 3 AM $0.0219
+0.46%
$87.56 million $27,439
Jul 31, 2 AM $0.0218
-0.64%
$87.08 million $27,841
Jul 31, 1 AM $0.0219
-0.81%
$87.72 million $28,228
Jul 31, 12 AM $0.0221
-0.94%
$88.32 million $28,202
Jul 30, 11 PM $0.0223
-0.80%
$89.04 million $27,937
Jul 30, 10 PM $0.0225
+0.76%
$89.84 million $27,393
Jul 30, 9 PM $0.0223
-0.31%
$89.2 million $26,802
Jul 30, 8 PM $0.0224
-0.13%
$89.48 million $26,496
Jul 30, 7 PM $0.0224
+0.81%
$89.72 million $26,213
Jul 30, 6 PM $0.0222
-0.49%
$88.92 million $25,753
Jul 30, 5 PM $0.0223
+0.22%
$89.36 million $25,663
Jul 30, 4 PM $0.0223
+0.13%
$89.28 million $24,884
Jul 30, 3 PM $0.0223
+0.36%
$89.16 million $24,150
Jul 30, 2 PM $0.0222
-1.33%
$88.92 million $23,347
Jul 30, 1 PM $0.0226
+0.40%
$90.24 million $22,880
Jul 30, 12 PM $0.0225
+0.18%
$89.8 million $22,375
Jul 30, 11 AM $0.0224
+0.67%
$89.72 million $21,666
Jul 30, 10 AM $0.0223
+0.09%
$89.12 million $20,810
Jul 30, 9 AM $0.0223
+0.36%
$89.12 million $20,895
Jul 30, 8 AM $0.0222
+1.28%
$88.84 million $20,710
Jul 30, 7 AM $0.022
+0.27%
$87.84 million $20,484
Jul 30, 6 AM $0.0219
-0.59%
$87.56 million $20,828
Jul 30, 5 AM $0.022
+0.32%
$87.96 million $21,217
Jul 30, 4 AM $0.0219
-0.99%
$87.68 million $21,468
Jul 30, 3 AM $0.0221
+0.23%
$88.56 million $21,543
Jul 30, 2 AM $0.0221
-0.67%
$88.36 million $21,049
Jul 30, 1 AM $0.0222
+2.02%
$89 million $20,704
Jul 30, 12 AM $0.0218
-0.32%
$87.12 million $20,341
Jul 29, 11 PM $0.0219
+0.46%
$87.48 million $20,744
Jul 29, 10 PM $0.0218
+1.16%
$87.04 million $21,296
Jul 29, 9 PM $0.0215
+1.41%
$86.12 million $21,965
Jul 29, 8 PM $0.0212
-0.56%
$84.88 million $22,326
Jul 29, 7 PM $0.0214
-3.13%
$85.44 million $23,015
Jul 29, 6 PM $0.0221
+0.68%
$88.28 million $23,346
Jul 29, 5 PM $0.0219
+2.00%
$87.68 million $23,513
Jul 29, 4 PM $0.0215
+0.28%
$85.92 million $24,345
Jul 29, 3 PM $0.0214
-0.47%
$85.6 million $25,098
Jul 29, 2 PM $0.0215
-1.28%
$86.08 million $25,761
Jul 29, 1 PM $0.0217
-0.05%
$86.84 million $25,751
Jul 29, 12 PM $0.0217
-1.09%
$86.84 million $25,983