Villain Pepe Historical Data

VPEPE Page 21
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00718
+0.00%
$ 28.72 million $ 6,401
2:37 AM $ 0.00717
+0.00%
$ 28.72 million $ 6,396
2:36 AM $ 0.00719
+0.00%
$ 28.72 million $ 6,404
2:35 AM $ 0.00714
+0.00%
$ 28.72 million $ 6,404
2:34 AM $ 0.00716
+0.00%
$ 28.64 million $ 6,411
2:33 AM $ 0.00715
+0.00%
$ 28.64 million $ 6,405
2:32 AM $ 0.00715
+0.00%
$ 28.64 million $ 6,405
2:31 AM $ 0.0072
+0.00%
$ 28.64 million $ 6,409
2:30 AM $ 0.0072
+0.00%
$ 28.64 million $ 6,409
2:29 AM $ 0.00718
+0.00%
$ 28.72 million $ 6,404
2:28 AM $ 0.00713
+0.00%
$ 28.72 million $ 6,404
2:27 AM $ 0.00713
+0.00%
$ 28.72 million $ 6,415
2:26 AM $ 0.00713
+0.00%
$ 28.72 million $ 6,415
2:25 AM $ 0.0071
+0.00%
$ 28.72 million $ 6,416
2:24 AM $ 0.0071
+0.00%
$ 28.4 million $ 6,425
2:23 AM $ 0.00712
+0.00%
$ 28.4 million $ 6,425
2:22 AM $ 0.00712
+0.00%
$ 28.4 million $ 6,427
2:21 AM $ 0.00713
+0.00%
$ 28.4 million $ 6,427
2:20 AM $ 0.00709
+0.00%
$ 28.4 million $ 6,431
2:19 AM $ 0.00709
+0.00%
$ 28.36 million $ 6,431
2:18 AM $ 0.0071
+0.00%
$ 28.36 million $ 6,425
2:17 AM $ 0.00709
+0.00%
$ 28.36 million $ 6,425
2:16 AM $ 0.00708
+0.00%
$ 28.36 million $ 6,431
2:15 AM $ 0.00708
+0.00%
$ 28.36 million $ 6,431
2:14 AM $ 0.00705
+0.00%
$ 28.2 million $ 6,432
2:13 AM $ 0.00702
+0.00%
$ 28.2 million $ 6,425
2:12 AM $ 0.00702
+0.00%
$ 28.2 million $ 6,425
2:11 AM $ 0.00701
+0.00%
$ 28.2 million $ 6,428
2:10 AM $ 0.00701
+0.00%
$ 28.2 million $ 6,428
2:09 AM $ 0.00701
+0.00%
$ 28.04 million $ 6,442
2:08 AM $ 0.00701
+0.00%
$ 28.04 million $ 6,442
2:07 AM $ 0.00699
+0.00%
$ 28.04 million $ 6,442
2:06 AM $ 0.00699
+0.00%
$ 28.04 million $ 6,442
2:05 AM $ 0.00699
+0.00%
$ 28.04 million $ 6,438
2:04 AM $ 0.00699
+0.00%
$ 27.96 million $ 6,438
2:03 AM $ 0.00699
+0.00%
$ 27.96 million $ 6,441
2:02 AM $ 0.00701
+0.00%
$ 27.96 million $ 6,442
2:01 AM $ 0.00701
+0.00%
$ 27.96 million $ 6,449
2:00 AM $ 0.00701
+0.00%
$ 27.96 million $ 6,449
1:59 AM $ 0.00701
+0.00%
$ 28.04 million $ 6,456
1:58 AM $ 0.00699
+0.00%
$ 28.04 million $ 6,456
1:57 AM $ 0.007
+0.00%
$ 28.04 million $ 6,456
1:56 AM $ 0.007
+0.00%
$ 28.04 million $ 6,450
1:55 AM $ 0.007
+0.00%
$ 28.04 million $ 6,451
1:54 AM $ 0.007
+0.00%
$ 28 million $ 6,451
1:53 AM $ 0.007
+0.00%
$ 28 million $ 6,457
1:52 AM $ 0.00699
+0.00%
$ 28 million $ 6,457
1:51 AM $ 0.00699
+0.00%
$ 28 million $ 6,454
1:50 AM $ 0.00699
+0.00%
$ 28 million $ 6,454
1:49 AM $ 0.00698
+0.00%
$ 27.92 million $ 6,455