Villain Pepe Historical Data

VPEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00883
-0.56%
$ 35.32 million $ 12,022
May 30, 3 AM $ 0.00888
-0.34%
$ 35.52 million $ 11,944
May 30, 2 AM $ 0.00891
+0.11%
$ 35.64 million $ 12,026
May 30, 1 AM $ 0.0089
+0.45%
$ 35.6 million $ 12,164
May 30, 12 AM $ 0.00887
-0.22%
$ 35.48 million $ 12,128
May 29, 11 PM $ 0.0089
+0.11%
$ 35.6 million $ 12,174
May 29, 10 PM $ 0.00889
+0.34%
$ 35.56 million $ 12,112
May 29, 9 PM $ 0.00884
-1.01%
$ 35.36 million $ 12,001
May 29, 8 PM $ 0.00892
-0.11%
$ 35.68 million $ 12,004
May 29, 7 PM $ 0.00893
+0.68%
$ 35.72 million $ 12,042
May 29, 6 PM $ 0.00887
-1.55%
$ 35.48 million $ 12,028
May 29, 5 PM $ 0.00901
-1.31%
$ 36.04 million $ 11,955
May 29, 4 PM $ 0.00912
+0.77%
$ 36.48 million $ 11,964
May 29, 3 PM $ 0.00905
+2.72%
$ 36.2 million $ 11,895
May 29, 2 PM $ 0.0088
+0.11%
$ 35.2 million $ 11,847
May 29, 1 PM $ 0.00879
+0.11%
$ 35.16 million $ 11,829
May 29, 12 PM $ 0.00877
-0.68%
$ 35.08 million $ 11,783
May 29, 11 AM $ 0.00884
-0.34%
$ 35.36 million $ 11,767
May 29, 10 AM $ 0.00887
-0.34%
$ 35.48 million $ 11,679
May 29, 9 AM $ 0.0089
+0.68%
$ 35.6 million $ 11,695
May 29, 8 AM $ 0.00883
+0.00%
$ 35.32 million $ 11,606
May 29, 7 AM $ 0.00883
-1.12%
$ 35.32 million $ 11,606
May 29, 6 AM $ 0.00893
+0.34%
$ 35.72 million $ 11,556
May 29, 5 AM $ 0.00889
+0.57%
$ 35.56 million $ 11,662
May 29, 4 AM $ 0.00884
+0.23%
$ 35.36 million $ 11,678
May 29, 3 AM $ 0.00882
+0.68%
$ 35.28 million $ 11,785
May 29, 2 AM $ 0.00876
-1.02%
$ 35.04 million $ 11,760
May 29, 1 AM $ 0.00885
-0.34%
$ 35.4 million $ 11,681
May 29, 12 AM $ 0.00887
+1.37%
$ 35.48 million $ 11,734
May 28, 11 PM $ 0.00874
+0.46%
$ 34.96 million $ 11,754
May 28, 10 PM $ 0.00871
-1.47%
$ 34.84 million $ 11,676
May 28, 9 PM $ 0.00883
+0.57%
$ 35.32 million $ 11,811
May 28, 8 PM $ 0.00877
-0.11%
$ 35.08 million $ 11,849
May 28, 7 PM $ 0.00879
-1.01%
$ 35.16 million $ 12,003
May 28, 6 PM $ 0.00888
+0.68%
$ 35.52 million $ 12,013
May 28, 5 PM $ 0.00882
+0.57%
$ 35.28 million $ 12,115
May 28, 4 PM $ 0.00877
+2.33%
$ 35.08 million $ 12,030
May 28, 3 PM $ 0.00857
-0.35%
$ 34.28 million $ 11,961
May 28, 2 PM $ 0.00858
+0.94%
$ 34.32 million $ 11,965
May 28, 1 PM $ 0.00847
-1.51%
$ 33.88 million $ 12,048
May 28, 12 PM $ 0.0086
+0.23%
$ 34.4 million $ 12,099
May 28, 11 AM $ 0.00857
+0.00%
$ 34.28 million $ 12,096
May 28, 10 AM $ 0.00859
+0.00%
$ 34.36 million $ 12,110
May 28, 9 AM $ 0.0086
+0.70%
$ 34.4 million $ 12,180
May 28, 8 AM $ 0.00854
-0.70%
$ 34.16 million $ 12,220
May 28, 7 AM $ 0.00862
+1.41%
$ 34.48 million $ 12,249
May 28, 6 AM $ 0.00849
+0.24%
$ 33.96 million $ 12,228
May 28, 5 AM $ 0.00847
-0.24%
$ 33.88 million $ 12,216
May 28, 4 AM $ 0.0085
+0.00%
$ 34 million $ 12,097
May 28, 3 AM $ 0.0085
-3.52%
$ 34 million $ 12,049