Villain Pepe Historical Data

VPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0217
-1.09%
$86.84 million $25,983
Jul 29, 11 AM $0.022
+0.23%
$87.8 million $26,138
Jul 29, 10 AM $0.0219
-0.90%
$87.68 million $26,120
Jul 29, 9 AM $0.0221
+0.64%
$88.4 million $25,571
Jul 29, 8 AM $0.0219
-0.90%
$87.76 million $25,076
Jul 29, 7 AM $0.022
-0.23%
$88.16 million $25,034
Jul 29, 6 AM $0.0221
+0.82%
$88.24 million $24,662
Jul 29, 5 AM $0.0219
+0.97%
$87.64 million $24,253
Jul 29, 4 AM $0.0217
+1.40%
$86.92 million $24,029
Jul 29, 3 AM $0.0214
-1.97%
$85.72 million $23,720
Jul 29, 2 AM $0.0219
+0.74%
$87.56 million $23,618
Jul 29, 1 AM $0.0217
-1.05%
$87 million $23,507
Jul 29, 12 AM $0.022
-3.55%
$87.92 million $23,527
Jul 28, 11 PM $0.0228
+0.93%
$91.28 million $22,815
Jul 28, 10 PM $0.0226
-1.09%
$90.36 million $22,254
Jul 28, 9 PM $0.0229
+0.75%
$91.52 million $21,492
Jul 28, 8 PM $0.0227
-0.22%
$90.92 million $20,888
Jul 28, 7 PM $0.0228
+0.98%
$91.08 million $20,041
Jul 28, 6 PM $0.0225
+1.17%
$90.16 million $19,873
Jul 28, 5 PM $0.0223
-2.71%
$89.12 million $19,325
Jul 28, 4 PM $0.0229
+0.88%
$91.6 million $18,529
Jul 28, 3 PM $0.0227
+3.00%
$90.72 million $17,773
Jul 28, 2 PM $0.022
+1.71%
$88.16 million $17,044
Jul 28, 1 PM $0.0217
-2.12%
$86.64 million $17,325
Jul 28, 12 PM $0.0221
+1.38%
$88.4 million $17,619
Jul 28, 11 AM $0.0218
+0.00%
$87.16 million $17,639
Jul 28, 10 AM $0.0218
+0.37%
$87.24 million $17,786
Jul 28, 9 AM $0.0217
-0.69%
$86.96 million $17,874
Jul 28, 8 AM $0.0219
-0.05%
$87.6 million $18,068
Jul 28, 7 AM $0.0219
-0.59%
$87.64 million $18,311
Jul 28, 6 AM $0.022
+0.37%
$87.92 million $18,569
Jul 28, 5 AM $0.0219
+0.60%
$87.72 million $19,156
Jul 28, 4 AM $0.0218
-0.23%
$87.2 million $19,809
Jul 28, 3 AM $0.0218
+0.37%
$87.28 million $20,445
Jul 28, 2 AM $0.0217
+0.05%
$87 million $20,376
Jul 28, 1 AM $0.0217
-0.28%
$86.92 million $20,298
Jul 28, 12 AM $0.0219
+4.15%
$87.4 million $20,592
Jul 27, 11 PM $0.021
+0.43%
$84.08 million $22,201
Jul 27, 10 PM $0.0209
-4.35%
$83.56 million $24,858
Jul 27, 9 PM $0.0219
-0.46%
$87.4 million $26,405
Jul 27, 8 PM $0.0219
-0.41%
$87.68 million $26,849
Jul 27, 7 PM $0.022
+1.06%
$88 million $27,358
Jul 27, 6 PM $0.0218
-0.41%
$87.08 million $27,388
Jul 27, 5 PM $0.0219
+0.37%
$87.44 million $27,552
Jul 27, 4 PM $0.0218
+1.21%
$87.12 million $27,948
Jul 27, 3 PM $0.0215
-0.32%
$86.2 million $28,166
Jul 27, 2 PM $0.0216
-2.88%
$86.48 million $28,434
Jul 27, 1 PM $0.0223
+0.59%
$89.08 million $28,626
Jul 27, 12 PM $0.0222
-0.40%
$88.64 million $28,213
Jul 27, 11 AM $0.0222
-0.76%
$88.88 million $28,470