Villain Pepe Historical Data

VPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0222
-0.76%
$88.88 million $28,470
Jul 27, 10 AM $0.0224
+0.13%
$89.6 million $28,372
Jul 27, 9 AM $0.0223
+0.00%
$89.4 million $28,628
Jul 27, 8 AM $0.0223
-0.22%
$89.4 million $28,714
Jul 27, 7 AM $0.0224
-0.31%
$89.56 million $28,633
Jul 27, 6 AM $0.0225
+0.67%
$89.84 million $28,806
Jul 27, 5 AM $0.0223
+1.09%
$89.24 million $28,694
Jul 27, 4 AM $0.0221
+0.32%
$88.28 million $28,172
Jul 27, 3 AM $0.0219
+0.46%
$87.76 million $27,637
Jul 27, 2 AM $0.0219
-0.55%
$87.4 million $27,635
Jul 27, 1 AM $0.0219
+0.18%
$87.68 million $27,877
Jul 27, 12 AM $0.0219
-0.05%
$87.48 million $27,684
Jul 26, 11 PM $0.0218
-0.46%
$87.12 million $26,243
Jul 26, 10 PM $0.0219
-2.49%
$87.6 million $23,774
Jul 26, 9 PM $0.0224
-1.49%
$89.72 million $22,448
Jul 26, 8 PM $0.0228
+0.18%
$91.12 million $22,347
Jul 26, 7 PM $0.0227
+0.04%
$91 million $21,766
Jul 26, 6 PM $0.0227
-0.18%
$91 million $22,059
Jul 26, 5 PM $0.0228
+0.48%
$91.24 million $21,926
Jul 26, 4 PM $0.0227
-0.18%
$90.72 million $21,498
Jul 26, 3 PM $0.0228
+0.35%
$91.12 million $21,364
Jul 26, 2 PM $0.0227
+1.02%
$90.68 million $21,347
Jul 26, 1 PM $0.0224
+0.00%
$89.72 million $21,251
Jul 26, 12 PM $0.0225
+0.27%
$89.8 million $21,323
Jul 26, 11 AM $0.0224
-0.18%
$89.6 million $21,074
Jul 26, 10 AM $0.0224
+0.31%
$89.76 million $21,088
Jul 26, 9 AM $0.0224
+0.27%
$89.52 million $20,790
Jul 26, 8 AM $0.0223
+0.09%
$89.32 million $20,708
Jul 26, 7 AM $0.0223
-0.31%
$89.32 million $20,779
Jul 26, 6 AM $0.0224
+0.22%
$89.6 million $20,740
Jul 26, 5 AM $0.0223
-0.22%
$89.4 million $20,374
Jul 26, 4 AM $0.0224
+0.45%
$89.64 million $20,274
Jul 26, 3 AM $0.0223
-0.09%
$89.24 million $20,384
Jul 26, 2 AM $0.0223
+0.40%
$89.36 million $20,488
Jul 26, 1 AM $0.0223
+0.09%
$89.12 million $20,349
Jul 26, 12 AM $0.0223
-0.85%
$89.08 million $20,199
Jul 25, 11 PM $0.0225
-0.18%
$89.84 million $20,297
Jul 25, 10 PM $0.0225
+0.49%
$90.04 million $20,172
Jul 25, 9 PM $0.0224
-0.04%
$89.64 million $19,998
Jul 25, 8 PM $0.0224
-0.18%
$89.72 million $19,804
Jul 25, 7 PM $0.0225
-0.04%
$89.84 million $20,078
Jul 25, 6 PM $0.0225
+0.31%
$89.96 million $19,315
Jul 25, 5 PM $0.0224
+0.54%
$89.76 million $18,856
Jul 25, 4 PM $0.0223
+0.00%
$89.28 million $18,501
Jul 25, 3 PM $0.0223
+0.13%
$89.36 million $18,082
Jul 25, 2 PM $0.0223
+0.13%
$89.28 million $17,688
Jul 25, 1 PM $0.0222
+0.45%
$88.96 million $17,536
Jul 25, 12 PM $0.0221
+0.23%
$88.44 million $17,615
Jul 25, 11 AM $0.0221
+0.09%
$88.28 million $17,365
Jul 25, 10 AM $0.0221
-0.05%
$88.28 million $17,329