Villain Pepe Historical Data

VPEPE Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0085
+0.00%
$ 34 million $ 12,097
May 28, 3 AM $ 0.0085
-3.52%
$ 34 million $ 12,049
May 28, 2 AM $ 0.00882
-0.23%
$ 35.28 million $ 11,988
May 28, 1 AM $ 0.00883
-0.67%
$ 35.32 million $ 11,972
May 28, 12 AM $ 0.00888
+5.09%
$ 35.52 million $ 11,895
May 27, 11 PM $ 0.00844
-0.24%
$ 33.76 million $ 11,945
May 27, 10 PM $ 0.00848
+0.83%
$ 33.92 million $ 12,003
May 27, 9 PM $ 0.00841
-4.21%
$ 33.64 million $ 11,979
May 27, 8 PM $ 0.00877
+0.34%
$ 35.08 million $ 11,975
May 27, 7 PM $ 0.00874
+0.11%
$ 34.96 million $ 11,876
May 27, 6 PM $ 0.00874
+0.58%
$ 34.96 million $ 11,909
May 27, 5 PM $ 0.00867
-1.92%
$ 34.68 million $ 11,865
May 27, 4 PM $ 0.00883
-0.11%
$ 35.32 million $ 12,001
May 27, 3 PM $ 0.00884
+0.80%
$ 35.36 million $ 12,065
May 27, 2 PM $ 0.00878
-0.11%
$ 35.12 million $ 12,074
May 27, 1 PM $ 0.00878
-1.35%
$ 35.12 million $ 11,993
May 27, 12 PM $ 0.0089
-0.11%
$ 35.6 million $ 12,015
May 27, 11 AM $ 0.00892
+0.11%
$ 35.68 million $ 11,997
May 27, 10 AM $ 0.00891
-0.45%
$ 35.64 million $ 11,978
May 27, 9 AM $ 0.00895
-0.11%
$ 35.8 million $ 12,089
May 27, 8 AM $ 0.00896
+0.11%
$ 35.84 million $ 12,022
May 27, 7 AM $ 0.00895
+0.45%
$ 35.8 million $ 11,972
May 27, 6 AM $ 0.00891
+0.11%
$ 35.64 million $ 12,068
May 27, 5 AM $ 0.0089
+0.56%
$ 35.6 million $ 12,097
May 27, 4 AM $ 0.00886
+0.23%
$ 35.44 million $ 12,220
May 27, 3 AM $ 0.00883
-0.34%
$ 35.32 million $ 12,123
May 27, 2 AM $ 0.00886
-0.23%
$ 35.44 million $ 12,253
May 27, 1 AM $ 0.00888
-0.67%
$ 35.52 million $ 12,357
May 27, 12 AM $ 0.00894
+4.68%
$ 35.76 million $ 12,403
May 26, 11 PM $ 0.00855
+0.59%
$ 34.2 million $ 12,373
May 26, 10 PM $ 0.0085
-0.58%
$ 34 million $ 12,250
May 26, 9 PM $ 0.00854
-0.47%
$ 34.16 million $ 12,140
May 26, 8 PM $ 0.00858
+0.47%
$ 34.32 million $ 12,148
May 26, 7 PM $ 0.00856
+0.71%
$ 34.24 million $ 12,172
May 26, 6 PM $ 0.0085
-0.23%
$ 34 million $ 12,163
May 26, 5 PM $ 0.00851
-1.05%
$ 34.04 million $ 12,143
May 26, 4 PM $ 0.00858
-0.92%
$ 34.32 million $ 12,081
May 26, 3 PM $ 0.00865
-2.26%
$ 34.6 million $ 12,046
May 26, 2 PM $ 0.00884
-1.45%
$ 35.36 million $ 11,938
May 26, 1 PM $ 0.00897
+0.11%
$ 35.88 million $ 11,856
May 26, 12 PM $ 0.00896
+0.34%
$ 35.84 million $ 11,850
May 26, 11 AM $ 0.00893
-0.56%
$ 35.72 million $ 11,812
May 26, 10 AM $ 0.00898
+2.75%
$ 35.92 million $ 11,820
May 26, 9 AM $ 0.00874
+0.11%
$ 34.96 million $ 11,688
May 26, 8 AM $ 0.00874
+0.23%
$ 34.96 million $ 11,641
May 26, 7 AM $ 0.00872
-0.68%
$ 34.88 million $ 11,665
May 26, 6 AM $ 0.00877
-0.11%
$ 35.08 million $ 11,616
May 26, 5 AM $ 0.00877
+0.57%
$ 35.08 million $ 11,521
May 26, 4 AM $ 0.00872
+0.11%
$ 34.88 million $ 11,453
May 26, 3 AM $ 0.0087
+0.35%
$ 34.8 million $ 11,475