Villain Pepe Historical Data

VPEPE Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00887
-0.45%
$ 35.48 million $ 11,234
May 24, 2 AM $ 0.00891
+0.11%
$ 35.64 million $ 11,231
May 24, 1 AM $ 0.00889
+0.23%
$ 35.56 million $ 11,202
May 24, 12 AM $ 0.00888
-4.21%
$ 35.52 million $ 11,266
May 23, 11 PM $ 0.00925
-0.11%
$ 37 million $ 11,296
May 23, 10 PM $ 0.00925
-0.11%
$ 37 million $ 11,274
May 23, 9 PM $ 0.00926
+1.65%
$ 37.04 million $ 11,197
May 23, 8 PM $ 0.00911
+1.67%
$ 36.44 million $ 11,131
May 23, 7 PM $ 0.00895
+0.11%
$ 35.8 million $ 10,939
May 23, 6 PM $ 0.00894
+1.02%
$ 35.76 million $ 10,850
May 23, 5 PM $ 0.00884
+0.11%
$ 35.36 million $ 10,775
May 23, 4 PM $ 0.00883
+0.23%
$ 35.32 million $ 10,775
May 23, 3 PM $ 0.00882
-0.23%
$ 35.28 million $ 10,850
May 23, 2 PM $ 0.00884
+1.73%
$ 35.36 million $ 10,882
May 23, 1 PM $ 0.00869
+1.28%
$ 34.76 million $ 10,814
May 23, 12 PM $ 0.00858
+0.12%
$ 34.32 million $ 10,714
May 23, 11 AM $ 0.00859
+0.23%
$ 34.36 million $ 10,707
May 23, 10 AM $ 0.00858
+0.59%
$ 34.32 million $ 10,779
May 23, 9 AM $ 0.00853
-0.35%
$ 34.12 million $ 10,661
May 23, 8 AM $ 0.00857
+0.35%
$ 34.28 million $ 10,714
May 23, 7 AM $ 0.00854
-3.28%
$ 34.16 million $ 10,667
May 23, 6 AM $ 0.00885
-0.11%
$ 35.4 million $ 10,668
May 23, 5 AM $ 0.00884
-0.34%
$ 35.36 million $ 11,111
May 23, 4 AM $ 0.00887
-0.34%
$ 35.48 million $ 10,949
May 23, 3 AM $ 0.0089
+0.34%
$ 35.6 million $ 10,806
May 23, 2 AM $ 0.00889
+0.23%
$ 35.56 million $ 10,695
May 23, 1 AM $ 0.00888
+0.23%
$ 35.52 million $ 10,469
May 23, 12 AM $ 0.00887
+5.72%
$ 35.48 million $ 10,169
May 22, 11 PM $ 0.00841
+0.24%
$ 33.64 million $ 9,921
May 22, 10 PM $ 0.00841
+0.00%
$ 33.64 million $ 9,907
May 22, 9 PM $ 0.00841
-0.36%
$ 33.64 million $ 9,828
May 22, 8 PM $ 0.00844
-0.59%
$ 33.76 million $ 9,828
May 22, 7 PM $ 0.00849
-0.93%
$ 33.96 million $ 9,857
May 22, 6 PM $ 0.00858
-1.94%
$ 34.32 million $ 9,760
May 22, 5 PM $ 0.00875
-0.34%
$ 35 million $ 9,511
May 22, 4 PM $ 0.00879
+0.46%
$ 35.16 million $ 9,321
May 22, 3 PM $ 0.00877
+0.46%
$ 35.08 million $ 8,945
May 22, 2 PM $ 0.00872
-1.25%
$ 34.88 million $ 8,669
May 22, 1 PM $ 0.00883
-0.11%
$ 35.32 million $ 8,624
May 22, 12 PM $ 0.00884
+0.11%
$ 35.36 million $ 8,624
May 22, 6 AM $ 0.00728
+1.96%
$ 29.12 million $ 6,898
May 22, 5 AM $ 0.00714
+0.85%
$ 28.56 million $ 6,894
May 22, 4 AM $ 0.00708
-0.28%
$ 28.32 million $ 6,889
May 22, 3 AM $ 0.0071
-0.14%
$ 28.4 million $ 6,922
May 22, 2 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,987
May 22, 1 AM $ 0.00713
-0.28%
$ 28.52 million $ 7,069
May 22, 12 AM $ 0.00715
+0.00%
$ 28.6 million $ 7,094
May 21, 11 PM $ 0.00715
+0.00%
$ 28.6 million $ 7,111
May 21, 10 PM $ 0.00715
+0.42%
$ 28.6 million $ 7,128
May 21, 9 PM $ 0.00712
+0.00%
$ 28.48 million $ 7,124