Villain Pepe Historical Data

VPEPE Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00726
-0.14%
$ 29.04 million $ 12,757
May 19, 8 PM $ 0.00726
+0.55%
$ 29.04 million $ 12,946
May 19, 7 PM $ 0.00722
-0.28%
$ 28.88 million $ 13,076
May 19, 6 PM $ 0.00724
-0.14%
$ 28.96 million $ 13,181
May 19, 5 PM $ 0.00724
-0.55%
$ 28.96 million $ 13,187
May 19, 4 PM $ 0.00728
+0.97%
$ 29.12 million $ 13,096
May 19, 3 PM $ 0.0072
+0.14%
$ 28.8 million $ 12,951
May 19, 2 PM $ 0.00717
-1.51%
$ 28.68 million $ 13,061
May 19, 1 PM $ 0.00728
+0.14%
$ 29.12 million $ 13,006
May 19, 12 PM $ 0.00727
+0.69%
$ 29.08 million $ 13,079
May 19, 11 AM $ 0.00722
-0.55%
$ 28.88 million $ 13,248
May 19, 10 AM $ 0.00726
+0.28%
$ 29.04 million $ 13,385
May 19, 9 AM $ 0.00724
-1.76%
$ 28.96 million $ 13,366
May 19, 8 AM $ 0.00737
-0.81%
$ 29.48 million $ 13,336
May 19, 7 AM $ 0.00743
+0.41%
$ 29.72 million $ 13,289
May 19, 6 AM $ 0.0074
+0.41%
$ 29.6 million $ 13,201
May 19, 5 AM $ 0.00739
+0.27%
$ 29.56 million $ 13,226
May 19, 4 AM $ 0.00737
+0.41%
$ 29.48 million $ 13,358
May 19, 3 AM $ 0.00735
+0.68%
$ 29.4 million $ 13,182
May 19, 2 AM $ 0.0073
-0.14%
$ 29.2 million $ 12,966
May 19, 1 AM $ 0.00733
-0.95%
$ 29.32 million $ 12,851
May 19, 12 AM $ 0.00738
+0.54%
$ 29.52 million $ 12,859
May 18, 11 PM $ 0.00735
-0.41%
$ 29.4 million $ 12,869
May 18, 10 PM $ 0.00736
-0.41%
$ 29.44 million $ 12,812
May 18, 9 PM $ 0.00738
+1.79%
$ 29.52 million $ 12,716
May 18, 8 PM $ 0.00727
-0.41%
$ 29.08 million $ 12,637
May 18, 7 PM $ 0.00729
+3.70%
$ 29.16 million $ 12,506
May 18, 6 PM $ 0.00702
-2.36%
$ 28.08 million $ 12,545
May 18, 5 PM $ 0.00719
+0.84%
$ 28.76 million $ 12,793
May 18, 4 PM $ 0.00714
-0.70%
$ 28.56 million $ 12,892
May 18, 3 PM $ 0.00719
-0.14%
$ 28.76 million $ 12,924
May 18, 2 PM $ 0.00719
-1.91%
$ 28.76 million $ 13,008
May 18, 1 PM $ 0.00734
-1.87%
$ 29.36 million $ 13,043
May 18, 12 PM $ 0.00749
+1.77%
$ 29.96 million $ 12,971
May 18, 11 AM $ 0.00738
+2.07%
$ 29.52 million $ 12,939
May 18, 10 AM $ 0.00724
-0.14%
$ 28.96 million $ 12,997
May 18, 9 AM $ 0.00725
-0.55%
$ 29 million $ 13,054
May 18, 8 AM $ 0.00729
+0.00%
$ 29.16 million $ 13,084
May 18, 7 AM $ 0.00727
+0.14%
$ 29.08 million $ 13,220
May 18, 6 AM $ 0.00726
-0.14%
$ 29.04 million $ 13,249
May 18, 5 AM $ 0.00727
-0.55%
$ 29.08 million $ 13,062
May 18, 4 AM $ 0.0073
+0.41%
$ 29.2 million $ 12,972
May 18, 3 AM $ 0.00726
+0.14%
$ 29.04 million $ 13,121
May 18, 2 AM $ 0.00725
-0.14%
$ 29 million $ 13,239
May 18, 1 AM $ 0.00726
+0.41%
$ 29.04 million $ 13,191
May 18, 12 AM $ 0.00724
+3.28%
$ 28.96 million $ 13,276
May 17, 11 PM $ 0.00701
-4.37%
$ 28.04 million $ 13,233
May 17, 10 PM $ 0.00734
-1.21%
$ 29.36 million $ 13,095
May 17, 9 PM $ 0.00743
+0.41%
$ 29.72 million $ 12,864
May 17, 8 PM $ 0.0074
-0.27%
$ 29.6 million $ 12,638