Villain Pepe Historical Data

VPEPE Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00724
+3.28%
$ 28.96 million $ 13,276
May 17, 11 PM $ 0.00701
-4.37%
$ 28.04 million $ 13,233
May 17, 10 PM $ 0.00734
-1.21%
$ 29.36 million $ 13,095
May 17, 9 PM $ 0.00743
+0.41%
$ 29.72 million $ 12,864
May 17, 8 PM $ 0.0074
-0.27%
$ 29.6 million $ 12,638
May 17, 7 PM $ 0.00741
+0.54%
$ 29.64 million $ 12,527
May 17, 6 PM $ 0.00739
+0.41%
$ 29.56 million $ 12,141
May 17, 5 PM $ 0.00736
+0.14%
$ 29.44 million $ 11,805
May 17, 4 PM $ 0.00735
-0.41%
$ 29.4 million $ 11,734
May 17, 3 PM $ 0.00738
+0.00%
$ 29.52 million $ 11,605
May 17, 2 PM $ 0.00737
-0.67%
$ 29.48 million $ 11,385
May 17, 1 PM $ 0.00741
-0.27%
$ 29.64 million $ 11,294
May 17, 12 PM $ 0.00743
+0.27%
$ 29.72 million $ 11,224
May 17, 11 AM $ 0.00742
-0.13%
$ 29.68 million $ 11,057
May 17, 10 AM $ 0.00742
+0.13%
$ 29.68 million $ 10,839
May 17, 9 AM $ 0.00741
+0.41%
$ 29.64 million $ 10,766
May 17, 8 AM $ 0.00739
+0.14%
$ 29.56 million $ 10,658
May 17, 7 AM $ 0.00738
+0.14%
$ 29.52 million $ 10,490
May 17, 6 AM $ 0.00738
-0.14%
$ 29.52 million $ 10,393
May 17, 5 AM $ 0.00738
-0.14%
$ 29.52 million $ 10,566
May 17, 4 AM $ 0.00739
+0.68%
$ 29.56 million $ 10,603
May 17, 3 AM $ 0.00734
+0.69%
$ 29.36 million $ 10,590
May 17, 2 AM $ 0.0073
+0.41%
$ 29.2 million $ 10,597
May 17, 1 AM $ 0.00728
-0.41%
$ 29.12 million $ 10,738
May 17, 12 AM $ 0.00731
+3.39%
$ 29.24 million $ 10,679
May 16, 11 PM $ 0.00707
+0.00%
$ 28.28 million $ 10,686
May 16, 10 PM $ 0.00707
-0.14%
$ 28.28 million $ 10,670
May 16, 9 PM $ 0.00708
+0.00%
$ 28.32 million $ 10,752
May 16, 8 PM $ 0.00708
+0.28%
$ 28.32 million $ 10,815
May 16, 7 PM $ 0.00706
-0.14%
$ 28.24 million $ 11,012
May 16, 6 PM $ 0.00707
+0.14%
$ 28.28 million $ 11,163
May 16, 5 PM $ 0.00706
+0.43%
$ 28.24 million $ 11,320
May 16, 4 PM $ 0.00703
-0.57%
$ 28.12 million $ 11,384
May 16, 3 PM $ 0.00707
+0.00%
$ 28.28 million $ 11,539
May 16, 2 PM $ 0.00707
+0.28%
$ 28.28 million $ 11,749
May 16, 1 PM $ 0.00705
+0.14%
$ 28.2 million $ 11,815
May 16, 12 PM $ 0.00704
+0.00%
$ 28.16 million $ 11,840
May 16, 11 AM $ 0.00704
-0.14%
$ 28.16 million $ 11,880
May 16, 10 AM $ 0.00702
-0.14%
$ 28.08 million $ 11,824
May 16, 9 AM $ 0.00703
-1.68%
$ 28.12 million $ 11,807
May 16, 8 AM $ 0.00715
-0.14%
$ 28.6 million $ 11,703
May 16, 7 AM $ 0.00716
-1.65%
$ 28.64 million $ 11,688
May 16, 6 AM $ 0.0073
-0.54%
$ 29.2 million $ 11,718
May 16, 5 AM $ 0.00735
+0.14%
$ 29.4 million $ 11,630
May 16, 4 AM $ 0.00735
-0.14%
$ 29.4 million $ 11,460
May 16, 3 AM $ 0.00736
-0.27%
$ 29.44 million $ 11,393
May 16, 2 AM $ 0.00737
-0.14%
$ 29.48 million $ 11,315
May 16, 1 AM $ 0.00737
+0.14%
$ 29.48 million $ 11,261
May 16, 12 AM $ 0.00737
+5.44%
$ 29.48 million $ 11,297
May 15, 11 PM $ 0.00699
+0.14%
$ 27.96 million $ 11,258