Villain Pepe Historical Data

VPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0109
-15.50%
$ 43.6 million $ 675,665
Dec 19, 2025 $ 0.0129
+5.74%
$ 51.6 million $ 2,655
Dec 18, 2025 $ 0.0122
-0.81%
$ 48.8 million $ 5,105
Dec 17, 2025 $ 0.0122
-3.17%
$ 49.2 million $ 6,716
Dec 16, 2025 $ 0.0125
-0.79%
$ 50.4 million $ 5,776
Dec 15, 2025 $ 0.0127
-4.51%
$ 50 million $ 6,138
Dec 14, 2025 $ 0.0133
-2.92%
$ 53.2 million $ 2,787
Dec 13, 2025 $ 0.0137
+3.79%
$ 54.8 million $ 1,865
Dec 12, 2025 $ 0.0132
-6.38%
$ 52.8 million $ 3,892
Dec 11, 2025 $ 0.0141
-4.73%
$ 56.4 million $ 4,615
Dec 10, 2025 $ 0.0148
+0.00%
$ 59.2 million $ 4,933
Dec 9, 2025 $ 0.0148
-2.63%
$ 59.2 million $ 19,513
Dec 8, 2025 $ 0.0152
+2.01%
$ 60.8 million $ 2,202
Dec 7, 2025 $ 0.0149
+6.43%
$ 59.6 million $ 3,512
Dec 6, 2025 $ 0.014
+0.72%
$ 56 million $ 2,327
Dec 5, 2025 $ 0.0139
-9.74%
$ 55.6 million $ 11,621
Dec 4, 2025 $ 0.0154
+1.32%
$ 61.6 million $ 20,039
Dec 3, 2025 $ 0.0151
-7.36%
$ 60.4 million $ 2,287
Dec 2, 2025 $ 0.0163
+7.24%
$ 65.2 million $ 21,567
Dec 1, 2025 $ 0.0152
-13.64%
$ 60.8 million $ 29,553
Nov 30, 2025 $ 0.0179
+1.70%
$ 70.4 million $ 31,899
Nov 29, 2025 $ 0.0177
-2.75%
$ 70.8 million $ 31,799
Nov 28, 2025 $ 0.0183
+1.10%
$ 72.8 million $ 32,103
Nov 27, 2025 $ 0.018
-1.64%
$ 72.8 million $ 32,958
Nov 26, 2025 $ 0.0183
+4.57%
$ 73.2 million $ 31,065
Nov 25, 2025 $ 0.0175
+0.00%
$ 70 million $ 21,239
Nov 24, 2025 $ 0.0176
+11.39%
$ 70 million $ 21,639
Nov 23, 2025 $ 0.0162
+4.52%
$ 63.2 million $ 25,909
Nov 22, 2025 $ 0.0157
+1.29%
$ 62 million $ 26,068
Nov 21, 2025 $ 0.0153
-4.38%
$ 62 million $ 29,046
Nov 20, 2025 $ 0.0163
-4.68%
$ 64 million $ 27,505
Nov 19, 2025 $ 0.0171
-0.58%
$ 68.8 million $ 24,950
Nov 18, 2025 $ 0.0172
-4.44%
$ 68.8 million $ 15,953
Nov 17, 2025 $ 0.018
-10.89%
$ 72 million $ 25,838
Nov 16, 2025 $ 0.0205
-8.07%
$ 80.8 million $ 240
Nov 15, 2025 $ 0.0224
-2.61%
$ 89.2 million $ 19,143
Nov 14, 2025 $ 0.0233
+0.43%
$ 92.4 million $ 31,699
Nov 13, 2025 $ 0.018
-17.81%
$ 72.8 million $ 29,880
Nov 12, 2025 $ 0.0216
-19.70%
$ 87.6 million $ 504,126
Nov 11, 2025 $ 0.0269
-15.67%
$ 107.6 million $ 260,279
Nov 10, 2025 $ 0.0319
-8.33%
$ 127.6 million $ 18,086
Nov 9, 2025 $ 0.0348
-8.90%
$ 140 million $ 20,438
Nov 8, 2025 $ 0.0382
-3.29%
$ 152.8 million $ 2,778
Nov 7, 2025 $ 0.0524
+3.97%
$ 209.6 million $ 33,715
Nov 6, 2025 $ 0.0504
-18.45%
$ 201.6 million $ 784,567
Nov 5, 2025 $ 0.0618
-1.75%
$ 247.2 million $ 77,392
Nov 4, 2025 $ 0.063
+3.11%
$ 252 million $ 106,434
Nov 3, 2025 $ 0.0611
-7.56%
$ 244.4 million $ 86,476
Nov 2, 2025 $ 0.0661
-4.34%
$ 264.4 million $ 45,319
Nov 1, 2025 $ 0.069
+0.44%
$ 276 million $ 48,201