Villain Pepe Historical Data

VPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0126
-1.17%
$ 50.56 million $ 8,494
Jul 8, 12 AM $ 0.0128
+2.57%
$ 51.12 million $ 8,376
Jul 7, 11 PM $ 0.0125
-0.64%
$ 49.84 million $ 8,470
Jul 7, 10 PM $ 0.0125
+0.80%
$ 50.16 million $ 9,061
Jul 7, 9 PM $ 0.0125
-0.95%
$ 49.88 million $ 9,751
Jul 7, 8 PM $ 0.0126
-0.08%
$ 50.32 million $ 10,431
Jul 7, 7 PM $ 0.0126
-0.08%
$ 50.36 million $ 10,707
Jul 7, 6 PM $ 0.0126
-0.08%
$ 50.32 million $ 11,068
Jul 7, 5 PM $ 0.0126
-0.08%
$ 50.36 million $ 11,449
Jul 7, 4 PM $ 0.0126
+0.00%
$ 50.36 million $ 11,969
Jul 7, 3 PM $ 0.0126
+0.16%
$ 50.4 million $ 12,438
Jul 7, 2 PM $ 0.0126
+4.66%
$ 50.36 million $ 12,723
Jul 7, 1 PM $ 0.012
-1.56%
$ 48.08 million $ 13,072
Jul 7, 12 PM $ 0.0122
+0.16%
$ 48.8 million $ 13,216
Jul 7, 11 AM $ 0.0122
+0.49%
$ 48.8 million $ 13,334
Jul 7, 10 AM $ 0.0121
-0.58%
$ 48.36 million $ 13,443
Jul 7, 9 AM $ 0.0121
+0.66%
$ 48.6 million $ 13,490
Jul 7, 8 AM $ 0.0121
+0.00%
$ 48.32 million $ 13,565
Jul 7, 7 AM $ 0.0121
-0.74%
$ 48.28 million $ 13,610
Jul 7, 6 AM $ 0.0122
+1.16%
$ 48.76 million $ 13,658
Jul 7, 5 AM $ 0.0121
+0.42%
$ 48.28 million $ 13,716
Jul 7, 4 AM $ 0.012
-0.41%
$ 48.04 million $ 13,771
Jul 7, 3 AM $ 0.012
-0.74%
$ 48.2 million $ 13,787
Jul 7, 2 AM $ 0.0122
-1.46%
$ 48.68 million $ 13,788
Jul 7, 1 AM $ 0.0124
-1.12%
$ 49.48 million $ 13,818
Jul 7, 12 AM $ 0.0125
-1.19%
$ 50 million $ 13,813
Jul 6, 11 PM $ 0.0126
+0.96%
$ 50.32 million $ 13,643
Jul 6, 10 PM $ 0.0125
+0.97%
$ 49.88 million $ 13,042
Jul 6, 9 PM $ 0.0123
-2.22%
$ 49.36 million $ 12,292
Jul 6, 8 PM $ 0.0126
+0.00%
$ 50.48 million $ 11,545
Jul 6, 7 PM $ 0.0126
-0.08%
$ 50.48 million $ 11,237
Jul 6, 6 PM $ 0.0126
-0.47%
$ 50.52 million $ 10,827
Jul 6, 5 PM $ 0.0127
+0.24%
$ 50.76 million $ 10,360
Jul 6, 4 PM $ 0.0127
-0.16%
$ 50.64 million $ 9,732
Jul 6, 3 PM $ 0.0127
+3.86%
$ 50.64 million $ 9,095
Jul 6, 2 PM $ 0.0122
+0.58%
$ 48.68 million $ 8,595
Jul 6, 1 PM $ 0.0121
+0.66%
$ 48.56 million $ 8,148
Jul 6, 12 PM $ 0.0121
-1.47%
$ 48.36 million $ 7,854
Jul 6, 11 AM $ 0.0123
-0.49%
$ 49.12 million $ 7,666
Jul 6, 10 AM $ 0.0123
+1.31%
$ 49.32 million $ 7,494
Jul 6, 9 AM $ 0.0122
-1.06%
$ 48.64 million $ 7,333
Jul 6, 8 AM $ 0.0123
-0.89%
$ 49.08 million $ 7,189
Jul 6, 7 AM $ 0.0124
+0.41%
$ 49.52 million $ 7,009
Jul 6, 6 AM $ 0.0123
-0.56%
$ 49.32 million $ 6,861
Jul 6, 5 AM $ 0.0124
-0.40%
$ 49.6 million $ 6,687
Jul 6, 4 AM $ 0.0125
+0.16%
$ 49.96 million $ 6,495
Jul 6, 3 AM $ 0.0124
-0.64%
$ 49.8 million $ 6,337
Jul 6, 2 AM $ 0.0125
-0.32%
$ 50.08 million $ 6,192
Jul 6, 1 AM $ 0.0126
-0.40%
$ 50.28 million $ 6,028
Jul 6, 12 AM $ 0.0126
+1.61%
$ 50.48 million $ 5,884