Villain Pepe Historical Data

VPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0067
-1.03%
$ 26.8 million $ 7,729
Apr 17, 4 AM $ 0.00677
+0.30%
$ 27.08 million $ 7,748
Apr 17, 3 AM $ 0.00675
-0.30%
$ 27 million $ 7,682
Apr 17, 2 AM $ 0.00677
-0.59%
$ 27.08 million $ 7,624
Apr 17, 1 AM $ 0.00681
-0.73%
$ 27.24 million $ 7,653
Apr 17, 12 AM $ 0.00685
-0.15%
$ 27.4 million $ 7,651
Apr 16, 11 PM $ 0.00687
+0.44%
$ 27.48 million $ 7,644
Apr 16, 10 PM $ 0.00684
+0.29%
$ 27.36 million $ 7,479
Apr 16, 9 PM $ 0.00682
-0.73%
$ 27.28 million $ 7,480
Apr 16, 8 PM $ 0.00687
-0.72%
$ 27.48 million $ 7,288
Apr 16, 7 PM $ 0.00693
+1.61%
$ 27.72 million $ 7,246
Apr 16, 6 PM $ 0.00682
+1.64%
$ 27.28 million $ 7,180
Apr 16, 5 PM $ 0.00672
+0.30%
$ 26.88 million $ 6,974
Apr 16, 4 PM $ 0.00669
-1.91%
$ 26.76 million $ 6,724
Apr 16, 3 PM $ 0.00681
+2.56%
$ 27.24 million $ 6,520
Apr 16, 2 PM $ 0.00663
-0.30%
$ 26.52 million $ 6,416
Apr 16, 1 PM $ 0.00673
-1.46%
$ 26.92 million $ 6,495
Apr 16, 12 PM $ 0.00683
+0.44%
$ 27.32 million $ 6,530
Apr 16, 11 AM $ 0.00679
+0.00%
$ 27.16 million $ 6,472
Apr 16, 10 AM $ 0.00679
-0.29%
$ 27.16 million $ 6,403
Apr 16, 9 AM $ 0.00682
+0.15%
$ 27.28 million $ 6,377
Apr 16, 8 AM $ 0.0068
-0.15%
$ 27.2 million $ 6,329
Apr 16, 7 AM $ 0.00681
-1.59%
$ 27.24 million $ 6,317
Apr 16, 6 AM $ 0.00691
-0.14%
$ 27.64 million $ 6,292
Apr 16, 5 AM $ 0.00692
+0.44%
$ 27.68 million $ 6,285
Apr 16, 4 AM $ 0.00689
-0.43%
$ 27.56 million $ 6,259
Apr 16, 3 AM $ 0.00693
+0.00%
$ 27.72 million $ 6,300
Apr 16, 2 AM $ 0.00693
+0.58%
$ 27.72 million $ 6,345
Apr 16, 1 AM $ 0.00688
-0.72%
$ 27.52 million $ 6,342
Apr 16, 12 AM $ 0.00694
-3.07%
$ 27.76 million $ 6,187
Apr 15, 11 PM $ 0.00715
-0.14%
$ 28.6 million $ 6,101
Apr 15, 10 PM $ 0.00718
+0.42%
$ 28.72 million $ 6,251
Apr 15, 9 PM $ 0.00713
-0.56%
$ 28.52 million $ 6,272
Apr 15, 8 PM $ 0.00718
-0.83%
$ 28.72 million $ 6,420
Apr 15, 7 PM $ 0.00724
+1.40%
$ 28.96 million $ 6,468
Apr 15, 6 PM $ 0.00714
+0.85%
$ 28.56 million $ 6,506
Apr 15, 5 PM $ 0.00708
+0.71%
$ 28.32 million $ 6,574
Apr 15, 4 PM $ 0.00703
+0.72%
$ 28.12 million $ 6,633
Apr 15, 3 PM $ 0.00698
-0.43%
$ 27.92 million $ 6,694
Apr 15, 2 PM $ 0.00703
+0.86%
$ 28.12 million $ 6,684
Apr 15, 1 PM $ 0.00696
-0.43%
$ 27.84 million $ 6,808
Apr 15, 12 PM $ 0.00701
+0.14%
$ 28.04 million $ 6,804
Apr 15, 11 AM $ 0.007
+1.16%
$ 28 million $ 6,861
Apr 15, 10 AM $ 0.00692
+0.00%
$ 27.68 million $ 6,928
Apr 15, 9 AM $ 0.00692
-0.57%
$ 27.68 million $ 6,942
Apr 15, 8 AM $ 0.00696
+0.72%
$ 27.84 million $ 6,992
Apr 15, 7 AM $ 0.0069
+0.00%
$ 27.6 million $ 7,035
Apr 15, 6 AM $ 0.0069
-0.29%
$ 27.6 million $ 7,022
Apr 15, 5 AM $ 0.00693
-1.00%
$ 27.72 million $ 7,064
Apr 15, 4 AM $ 0.007
+0.57%
$ 28 million $ 7,082