Villain Pepe Historical Data

VPEPE Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00741
+1.51%
$ 29.64 million $ 12,616
May 13, 11 PM $ 0.00726
+0.00%
$ 29.04 million $ 12,256
May 13, 10 PM $ 0.00726
+0.28%
$ 29.04 million $ 12,301
May 13, 9 PM $ 0.00724
-0.41%
$ 28.96 million $ 12,201
May 13, 8 PM $ 0.00728
+0.55%
$ 29.12 million $ 12,267
May 13, 7 PM $ 0.00724
-0.41%
$ 28.96 million $ 12,165
May 13, 6 PM $ 0.00727
+0.14%
$ 29.08 million $ 12,183
May 13, 5 PM $ 0.00726
+0.83%
$ 29.04 million $ 12,146
May 13, 4 PM $ 0.00721
+1.12%
$ 28.84 million $ 12,057
May 13, 3 PM $ 0.00714
-2.46%
$ 28.56 million $ 12,043
May 13, 2 PM $ 0.00731
+0.27%
$ 29.24 million $ 12,091
May 13, 1 PM $ 0.00727
-2.02%
$ 29.08 million $ 11,992
May 13, 12 PM $ 0.0074
-1.73%
$ 29.6 million $ 11,823
May 13, 11 AM $ 0.00753
-0.53%
$ 30.12 million $ 11,587
May 13, 10 AM $ 0.00756
-1.31%
$ 30.24 million $ 11,250
May 13, 9 AM $ 0.00765
+0.26%
$ 30.6 million $ 10,886
May 13, 8 AM $ 0.00762
+1.20%
$ 30.48 million $ 10,559
May 13, 7 AM $ 0.00752
-0.13%
$ 30.08 million $ 10,183
May 13, 6 AM $ 0.00753
+0.40%
$ 30.12 million $ 9,912
May 13, 5 AM $ 0.0075
-0.92%
$ 30 million $ 9,525
May 13, 4 AM $ 0.00756
+0.67%
$ 30.24 million $ 9,106
May 13, 3 AM $ 0.00753
+0.80%
$ 30.12 million $ 8,712
May 13, 2 AM $ 0.00747
+0.27%
$ 29.88 million $ 8,388
May 13, 1 AM $ 0.00746
+0.27%
$ 29.84 million $ 8,096
May 13, 12 AM $ 0.00754
+3.01%
$ 30.16 million $ 7,868
May 12, 11 PM $ 0.00732
-0.27%
$ 29.28 million $ 8,023
May 12, 10 PM $ 0.00736
+0.14%
$ 29.44 million $ 7,822
May 12, 9 PM $ 0.00736
+0.14%
$ 29.44 million $ 7,607
May 12, 8 PM $ 0.00736
+0.41%
$ 29.44 million $ 7,417
May 12, 7 PM $ 0.00733
+0.00%
$ 29.32 million $ 7,264
May 12, 6 PM $ 0.00735
+0.41%
$ 29.4 million $ 7,146
May 12, 5 PM $ 0.00732
+0.41%
$ 29.28 million $ 7,007
May 12, 4 PM $ 0.00728
+0.14%
$ 29.12 million $ 6,829
May 12, 3 PM $ 0.00727
-0.27%
$ 29.08 million $ 6,648
May 12, 2 PM $ 0.0073
+0.00%
$ 29.2 million $ 6,540
May 12, 1 PM $ 0.0073
-0.54%
$ 29.2 million $ 6,391
May 12, 12 PM $ 0.00735
+0.00%
$ 29.4 million $ 6,459
May 12, 11 AM $ 0.00735
+0.27%
$ 29.4 million $ 6,420
May 12, 10 AM $ 0.00733
-0.81%
$ 29.32 million $ 6,470
May 12, 9 AM $ 0.00737
+0.41%
$ 29.48 million $ 6,526
May 12, 8 AM $ 0.00735
-0.81%
$ 29.4 million $ 6,517
May 12, 7 AM $ 0.00743
-0.27%
$ 29.72 million $ 6,536
May 12, 6 AM $ 0.00745
-0.80%
$ 29.8 million $ 6,560
May 12, 5 AM $ 0.00751
+0.00%
$ 30.04 million $ 6,674
May 12, 4 AM $ 0.00751
+0.40%
$ 30.04 million $ 6,877
May 12, 3 AM $ 0.00749
-0.53%
$ 29.96 million $ 7,040
May 12, 2 AM $ 0.00753
+0.13%
$ 30.12 million $ 7,171
May 12, 1 AM $ 0.00752
-1.31%
$ 30.08 million $ 7,087
May 12, 12 AM $ 0.00764
+1.87%
$ 30.56 million $ 7,054
May 11, 11 PM $ 0.00748
-0.40%
$ 29.92 million $ 6,799