Villain Pepe Historical Data

VPEPE Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00769
-0.13%
$ 30.76 million $ 3,664
May 9, 9 PM $ 0.00772
+0.65%
$ 30.88 million $ 3,421
May 9, 8 PM $ 0.00769
-0.26%
$ 30.76 million $ 3,165
May 9, 7 PM $ 0.00772
+0.13%
$ 30.88 million $ 2,916
May 9, 6 PM $ 0.00767
-0.13%
$ 30.68 million $ 2,765
May 9, 5 PM $ 0.00768
+0.39%
$ 30.72 million $ 2,605
May 9, 4 PM $ 0.00761
+0.00%
$ 30.44 million $ 2,470
May 9, 3 PM $ 0.0076
+0.66%
$ 30.4 million $ 2,468
May 9, 2 PM $ 0.00755
-0.53%
$ 30.2 million $ 2,718
May 9, 1 PM $ 0.00759
-0.26%
$ 30.36 million $ 2,984
May 9, 12 PM $ 0.00761
+0.13%
$ 30.44 million $ 3,221
May 9, 11 AM $ 0.00759
+0.13%
$ 30.36 million $ 3,477
May 9, 10 AM $ 0.00758
+0.00%
$ 30.32 million $ 3,772
May 9, 9 AM $ 0.00758
-0.39%
$ 30.32 million $ 4,060
May 9, 8 AM $ 0.00761
+0.26%
$ 30.44 million $ 4,366
May 9, 7 AM $ 0.00759
+0.00%
$ 30.36 million $ 4,419
May 9, 6 AM $ 0.00759
-0.13%
$ 30.36 million $ 4,719
May 9, 5 AM $ 0.0076
+0.26%
$ 30.4 million $ 4,889
May 9, 4 AM $ 0.00758
-0.26%
$ 30.32 million $ 5,150
May 9, 3 AM $ 0.0076
-0.13%
$ 30.4 million $ 5,328
May 9, 2 AM $ 0.00761
+0.26%
$ 30.44 million $ 5,420
May 9, 1 AM $ 0.0076
+0.66%
$ 30.4 million $ 5,508
May 9, 12 AM $ 0.00755
+0.00%
$ 30.2 million $ 5,629
May 8, 11 PM $ 0.00755
-0.26%
$ 30.2 million $ 5,916
May 8, 10 PM $ 0.00757
-0.26%
$ 30.28 million $ 5,912
May 8, 9 PM $ 0.00759
+0.53%
$ 30.36 million $ 5,932
May 8, 8 PM $ 0.00754
-0.79%
$ 30.16 million $ 5,918
May 8, 7 PM $ 0.0076
+0.13%
$ 30.4 million $ 5,932
May 8, 6 PM $ 0.00762
+1.20%
$ 30.48 million $ 5,828
May 8, 5 PM $ 0.00757
+1.61%
$ 30.28 million $ 5,800
May 8, 4 PM $ 0.00745
+0.00%
$ 29.8 million $ 5,654
May 8, 3 PM $ 0.00746
+0.40%
$ 29.84 million $ 5,368
May 8, 2 PM $ 0.00741
+0.82%
$ 29.64 million $ 5,181
May 8, 1 PM $ 0.00736
-0.81%
$ 29.44 million $ 5,065
May 8, 12 PM $ 0.00743
-0.54%
$ 29.72 million $ 5,094
May 8, 11 AM $ 0.00747
+0.27%
$ 29.88 million $ 5,038
May 8, 10 AM $ 0.00745
+0.54%
$ 29.8 million $ 5,011
May 8, 9 AM $ 0.00741
-0.13%
$ 29.64 million $ 4,958
May 8, 8 AM $ 0.00741
+0.27%
$ 29.64 million $ 4,904
May 8, 7 AM $ 0.0074
+0.68%
$ 29.6 million $ 4,844
May 8, 6 AM $ 0.00734
-0.41%
$ 29.36 million $ 4,816
May 8, 5 AM $ 0.00737
-0.27%
$ 29.48 million $ 4,862
May 8, 4 AM $ 0.00739
+0.14%
$ 29.56 million $ 4,820
May 8, 3 AM $ 0.00738
+0.00%
$ 29.52 million $ 4,828
May 8, 2 AM $ 0.00736
-0.81%
$ 29.44 million $ 4,978
May 8, 1 AM $ 0.00741
-0.13%
$ 29.64 million $ 5,121
May 8, 12 AM $ 0.0074
+4.37%
$ 29.6 million $ 5,235
May 7, 11 PM $ 0.00709
-0.28%
$ 28.36 million $ 5,163
May 7, 10 PM $ 0.00711
+0.14%
$ 28.44 million $ 5,437
May 7, 9 PM $ 0.00709
-0.14%
$ 28.36 million $ 5,675