Villain Pepe Historical Data

VPEPE Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0069
-1.71%
$ 27.6 million $ 5,988
May 1, 7 PM $ 0.00702
+0.14%
$ 28.08 million $ 6,080
May 1, 6 PM $ 0.00701
-0.57%
$ 28.04 million $ 6,370
May 1, 5 PM $ 0.00706
+1.00%
$ 28.24 million $ 6,649
May 1, 4 PM $ 0.007
-0.43%
$ 28 million $ 6,818
May 1, 3 PM $ 0.00703
+0.00%
$ 28.12 million $ 6,917
May 1, 2 PM $ 0.00703
-0.28%
$ 28.12 million $ 7,113
May 1, 1 PM $ 0.00705
+0.57%
$ 28.2 million $ 7,378
May 1, 12 PM $ 0.00701
+1.45%
$ 28.04 million $ 7,624
May 1, 11 AM $ 0.0069
+0.15%
$ 27.6 million $ 7,782
May 1, 10 AM $ 0.00687
+0.00%
$ 27.48 million $ 7,777
May 1, 9 AM $ 0.00687
-0.58%
$ 27.48 million $ 7,746
May 1, 8 AM $ 0.00691
+0.58%
$ 27.64 million $ 7,719
May 1, 7 AM $ 0.00685
-0.29%
$ 27.4 million $ 7,747
May 1, 6 AM $ 0.00686
-0.44%
$ 27.44 million $ 7,712
May 1, 5 AM $ 0.00688
+0.15%
$ 27.52 million $ 7,728
May 1, 4 AM $ 0.00688
+0.00%
$ 27.52 million $ 7,719
May 1, 3 AM $ 0.00688
+1.47%
$ 27.52 million $ 7,642
May 1, 2 AM $ 0.00679
+0.00%
$ 27.16 million $ 7,679
May 1, 1 AM $ 0.00681
+0.89%
$ 27.24 million $ 7,701
May 1, 12 AM $ 0.00674
-0.15%
$ 26.96 million $ 7,699
Apr 30, 11 PM $ 0.00676
+0.45%
$ 27.04 million $ 7,726
Apr 30, 10 PM $ 0.00673
-0.44%
$ 26.92 million $ 7,467
Apr 30, 9 PM $ 0.00674
-0.88%
$ 26.96 million $ 7,225
Apr 30, 8 PM $ 0.00682
+0.59%
$ 27.28 million $ 7,129
Apr 30, 7 PM $ 0.00679
+0.30%
$ 27.16 million $ 7,112
Apr 30, 6 PM $ 0.00679
+0.44%
$ 27.16 million $ 7,042
Apr 30, 5 PM $ 0.00676
+0.00%
$ 27.04 million $ 7,005
Apr 30, 4 PM $ 0.00677
-0.73%
$ 27.08 million $ 6,752
Apr 30, 3 PM $ 0.00682
+0.59%
$ 27.28 million $ 6,551
Apr 30, 2 PM $ 0.00679
+0.00%
$ 27.16 million $ 6,530
Apr 30, 1 PM $ 0.00679
-0.44%
$ 27.16 million $ 6,528
Apr 30, 12 PM $ 0.00682
+0.74%
$ 27.28 million $ 6,502
Apr 30, 11 AM $ 0.00677
-0.29%
$ 27.08 million $ 6,460
Apr 30, 10 AM $ 0.00677
-0.29%
$ 27.08 million $ 6,450
Apr 30, 9 AM $ 0.00679
+0.74%
$ 27.16 million $ 6,282
Apr 30, 8 AM $ 0.00677
+0.00%
$ 27.08 million $ 6,301
Apr 30, 7 AM $ 0.00677
+0.74%
$ 27.08 million $ 6,326
Apr 30, 6 AM $ 0.00672
+0.45%
$ 26.88 million $ 6,345
Apr 30, 5 AM $ 0.00669
+0.45%
$ 26.76 million $ 6,328
Apr 30, 4 AM $ 0.00666
-1.33%
$ 26.64 million $ 6,375
Apr 30, 3 AM $ 0.00674
+0.75%
$ 26.96 million $ 6,437
Apr 30, 2 AM $ 0.00668
-2.20%
$ 26.72 million $ 6,450
Apr 30, 1 AM $ 0.00683
-0.44%
$ 27.32 million $ 6,431
Apr 30, 12 AM $ 0.00686
+4.89%
$ 27.44 million $ 6,449
Apr 29, 11 PM $ 0.00653
-0.46%
$ 26.12 million $ 6,428
Apr 29, 10 PM $ 0.00656
+0.31%
$ 26.24 million $ 6,431
Apr 29, 9 PM $ 0.00654
+1.08%
$ 26.16 million $ 6,481
Apr 29, 8 PM $ 0.00647
+0.78%
$ 25.88 million $ 6,452
Apr 29, 7 PM $ 0.00641
-0.16%
$ 25.64 million $ 6,462