Villain Pepe Historical Data

VPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00675
-4.66%
$27.04 million $7,285
Apr 12, 2026 $0.00709
-5.09%
$28.32 million $5,134
Apr 11, 2026 $0.00747
+3.89%
$29.88 million $6,864
Apr 10, 2026 $0.00719
+4.66%
$28.76 million $7,081
Apr 9, 2026 $0.00686
+4.41%
$27.48 million $8,819
Apr 8, 2026 $0.00656
-4.23%
$26.24 million $8,914
Apr 7, 2026 $0.00684
-3.80%
$27.36 million $6,681
Apr 6, 2026 $0.00711
-0.97%
$28.44 million $9,182
Apr 5, 2026 $0.00718
+4.66%
$28.72 million $9,177
Apr 4, 2026 $0.00687
+1.18%
$27.48 million $10,352
Apr 3, 2026 $0.00679
-0.15%
$27.16 million $10,134
Apr 2, 2026 $0.0068
-5.16%
$27.2 million $9,743
Apr 1, 2026 $0.00717
+3.17%
$28.68 million $7,168
Mar 31, 2026 $0.00695
-2.11%
$27.8 million $6,624
Mar 30, 2026 $0.0071
+5.19%
$28.4 million $5,956
Mar 29, 2026 $0.00675
-1.03%
$27 million $10,050
Mar 28, 2026 $0.00682
+0.15%
$27.28 million $8,470
Mar 27, 2026 $0.00682
-3.26%
$27.28 million $8,115
Mar 26, 2026 $0.00705
-7.24%
$28.2 million $9,307
Mar 25, 2026 $0.0076
+2.98%
$30.4 million $11,564
Mar 24, 2026 $0.00739
-3.15%
$29.56 million $6,500
Mar 23, 2026 $0.00764
+0.39%
$30.52 million $8,365
Mar 22, 2026 $0.00762
+2.01%
$30.44 million $8,746
Mar 21, 2026 $0.00753
-1.05%
$29.88 million $7,929
Mar 20, 2026 $0.00762
+1.87%
$30.44 million $8,890
Mar 19, 2026 $0.00748
+0.67%
$29.92 million $8,841
Mar 18, 2026 $0.00744
-1.72%
$29.72 million $9,272
Mar 17, 2026 $0.00752
-1.83%
$30.08 million $8,852
Mar 16, 2026 $0.00766
+0.92%
$30.64 million $8,869
Mar 15, 2026 $0.00759
+0.13%
$30.36 million $9,274
Mar 14, 2026 $0.00759
+0.13%
$30.32 million $9,317
Mar 13, 2026 $0.00758
+1.20%
$30.32 million $9,131
Mar 12, 2026 $0.00749
-0.53%
$29.96 million $9,115
Mar 11, 2026 $0.00756
+1.34%
$30.12 million $9,394
Mar 10, 2026 $0.00745
-0.13%
$29.84 million $8,278
Mar 9, 2026 $0.00747
-0.53%
$29.84 million $7,003
Mar 8, 2026 $0.00748
-1.06%
$29.92 million $4,417
Mar 7, 2026 $0.00753
-1.31%
$30.12 million $3,652
Mar 6, 2026 $0.00764
-10.54%
$30.56 million $10,942
Mar 5, 2026 $0.00854
-1.27%
$34.16 million $24,424
Mar 4, 2026 $0.00865
-10.18%
$34.6 million $16,364
Mar 3, 2026 $0.00964
-7.75%
$38.56 million $11,512
Mar 2, 2026 $0.0105
-5.42%
$41.84 million $23,783
Mar 1, 2026 $0.0111
-5.62%
$44.32 million $20,660
Feb 28, 2026 $0.0117
+7.13%
$46.88 million $21,251
Feb 27, 2026 $0.0109
+9.06%
$43.8 million $21,640
Feb 26, 2026 $0.0101
-5.17%
$40.32 million $20,516
Feb 25, 2026 $0.0106
-16.46%
$42.44 million $19,030
Feb 24, 2026 $0.0127
-2.16%
$50.64 million $14,004
Feb 23, 2026 $0.0132
+5.20%
$52.64 million $40,727