Villain Pepe Historical Data

VPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0683
+11.24%
$ 274.8 million $ 114,466
Oct 30, 2025 $ 0.0616
-4.35%
$ 245.6 million $ 492,698
Oct 29, 2025 $ 0.0644
-10.06%
$ 258 million $ 335,595
Oct 28, 2025 $ 0.0721
+1.26%
$ 286.8 million $ 35,135
Oct 25, 2025 $ 0.0718
-0.97%
$ -- $ 54,666
Oct 24, 2025 $ 0.0726
-4.60%
$ 290 million $ 406,790
Oct 23, 2025 $ 0.0741
+6.47%
$ 304 million $ 639,509
Oct 22, 2025 $ 0.0674
+0.90%
$ 278.4 million $ 499,549
Oct 21, 2025 $ 0.0693
+10.53%
$ 267.2 million $ 821,321
Oct 20, 2025 $ 0.066
+10.92%
$ 264.4 million $ 553,249
Oct 19, 2025 $ 0.0596
+1.88%
$ 237.2 million $ 646,027
Oct 18, 2025 $ 0.0582
-3.32%
$ 234 million $ 348,539
Oct 17, 2025 $ 0.0611
+7.01%
$ 242 million $ 562,732
Oct 16, 2025 $ 0.0548
-22.16%
$ 228.4 million $ 491,683
Oct 15, 2025 $ 0.0699
+14.59%
$ 281.6 million $ 558,215
Oct 14, 2025 $ 0.0591
+1.37%
$ 244 million $ 501,197
Oct 13, 2025 $ 0.0583
+24.31%
$ 234 million $ 542,692
Oct 12, 2025 $ 0.0469
+15.80%
$ 188 million $ 389,102
Oct 11, 2025 $ 0.0405
+3.05%
$ 162.4 million $ 86,018
Oct 10, 2025 $ 0.0393
+3.15%
$ 157.2 million $ 139,613
Oct 9, 2025 $ 0.0381
+9.17%
$ 152.4 million $ 100,531
Oct 8, 2025 $ 0.0349
-3.59%
$ 139.6 million $ 32,060
Oct 7, 2025 $ 0.0343
-7.80%
$ 137.2 million $ 73,087
Oct 6, 2025 $ 0.0372
+3.33%
$ 148.8 million $ 30,765
Oct 5, 2025 $ 0.036
+2.27%
$ 144 million $ 125,813
Oct 4, 2025 $ 0.0352
+8.98%
$ 140.8 million $ 88,351
Oct 3, 2025 $ 0.0323
-22.91%
$ 127.2 million $ 188,264
Oct 2, 2025 $ 0.0407
-48.35%
$ 156.4 million $ 346,406
Oct 1, 2025 $ 0.0837
-23.21%
$ 326.8 million $ 472,368
Sep 30, 2025 $ 0.122
+1.59%
$ 438.4 million $ 575,577
Sep 29, 2025 $ 0.118
-23.30%
$ 472.8 million $ 434,396
Download