Villain Pepe Historical Data

VPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.007
+0.57%
$ 28 million $ 7,082
Apr 15, 3 AM $ 0.00695
+0.14%
$ 27.8 million $ 7,122
Apr 15, 2 AM $ 0.00693
-1.14%
$ 27.72 million $ 7,137
Apr 15, 1 AM $ 0.00701
+0.29%
$ 28.04 million $ 7,161
Apr 15, 12 AM $ 0.00699
+0.87%
$ 27.96 million $ 7,310
Apr 14, 11 PM $ 0.00693
+0.58%
$ 27.72 million $ 7,458
Apr 14, 10 PM $ 0.0069
-0.72%
$ 27.6 million $ 7,481
Apr 14, 9 PM $ 0.00694
+0.73%
$ 27.76 million $ 7,462
Apr 14, 8 PM $ 0.00687
-0.29%
$ 27.48 million $ 7,359
Apr 14, 7 PM $ 0.00689
+0.15%
$ 27.56 million $ 7,173
Apr 14, 6 PM $ 0.00689
-1.99%
$ 27.56 million $ 7,093
Apr 14, 5 PM $ 0.00703
+0.14%
$ 28.12 million $ 7,262
Apr 14, 4 PM $ 0.00702
-2.50%
$ 28.08 million $ 7,402
Apr 14, 3 PM $ 0.0072
+0.14%
$ 28.8 million $ 7,508
Apr 14, 2 PM $ 0.00718
-2.45%
$ 28.72 million $ 7,578
Apr 14, 1 PM $ 0.00735
+1.66%
$ 29.4 million $ 7,566
Apr 14, 12 PM $ 0.00725
+0.14%
$ 29 million $ 7,569
Apr 14, 11 AM $ 0.00725
-0.14%
$ 29 million $ 7,609
Apr 14, 10 AM $ 0.00726
-0.82%
$ 29.04 million $ 7,606
Apr 14, 9 AM $ 0.00732
-0.14%
$ 29.28 million $ 7,643
Apr 14, 8 AM $ 0.00733
+0.96%
$ 29.32 million $ 7,652
Apr 14, 7 AM $ 0.00725
+0.14%
$ 29 million $ 7,615
Apr 14, 6 AM $ 0.00724
+1.40%
$ 28.96 million $ 7,638
Apr 14, 5 AM $ 0.00714
-0.70%
$ 28.56 million $ 7,591
Apr 14, 4 AM $ 0.00719
-0.28%
$ 28.76 million $ 7,585
Apr 14, 3 AM $ 0.0072
-0.41%
$ 28.8 million $ 7,558
Apr 14, 2 AM $ 0.00722
+0.14%
$ 28.88 million $ 7,549
Apr 14, 1 AM $ 0.00723
+0.84%
$ 28.92 million $ 7,525
Apr 14, 12 AM $ 0.00718
+6.21%
$ 28.72 million $ 7,454
Apr 13, 11 PM $ 0.00675
-1.89%
$ 27 million $ 7,285
Apr 13, 10 PM $ 0.00688
-8.14%
$ 27.52 million $ 7,054
Apr 13, 9 PM $ 0.00748
-0.66%
$ 29.92 million $ 6,871
Apr 13, 8 PM $ 0.00753
+0.80%
$ 30.12 million $ 6,999
Apr 13, 7 PM $ 0.00746
-0.13%
$ 29.84 million $ 7,003
Apr 13, 6 PM $ 0.00749
+0.67%
$ 29.96 million $ 6,824
Apr 13, 5 PM $ 0.00744
+0.00%
$ 29.76 million $ 6,546
Apr 13, 4 PM $ 0.00744
+1.50%
$ 29.76 million $ 6,293
Apr 13, 3 PM $ 0.00733
-1.61%
$ 29.32 million $ 6,034
Apr 13, 2 PM $ 0.00741
+1.23%
$ 29.64 million $ 5,997
Apr 13, 1 PM $ 0.00729
+0.69%
$ 29.16 million $ 5,824
Apr 13, 12 PM $ 0.00722
+0.14%
$ 28.88 million $ 5,561
Apr 13, 11 AM $ 0.00722
+0.70%
$ 28.88 million $ 5,400
Apr 13, 10 AM $ 0.00716
-0.42%
$ 28.64 million $ 5,223
Apr 13, 9 AM $ 0.00721
+0.28%
$ 28.84 million $ 5,200
Apr 13, 8 AM $ 0.00718
-0.28%
$ 28.72 million $ 5,181
Apr 13, 7 AM $ 0.0072
-0.83%
$ 28.8 million $ 5,213
Apr 13, 6 AM $ 0.00725
+0.28%
$ 29 million $ 5,149
Apr 13, 5 AM $ 0.0072
-0.14%
$ 28.8 million $ 5,152
Apr 13, 4 AM $ 0.00722
-0.28%
$ 28.88 million $ 5,132
Apr 13, 3 AM $ 0.00724
+0.14%
$ 28.96 million $ 5,086