Villain Pepe Historical Data

VPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0126
+1.61%
$ 50.48 million $ 5,884
Jul 5, 11 PM $ 0.0124
+0.98%
$ 49.68 million $ 5,870
Jul 5, 10 PM $ 0.0123
+0.00%
$ 49.36 million $ 5,863
Jul 5, 9 PM $ 0.0123
+0.33%
$ 49.36 million $ 5,842
Jul 5, 8 PM $ 0.0123
+0.00%
$ 49.2 million $ 5,856
Jul 5, 7 PM $ 0.0123
-2.38%
$ 49.2 million $ 5,871
Jul 5, 6 PM $ 0.0126
-0.24%
$ 50.52 million $ 5,888
Jul 5, 5 PM $ 0.0127
+0.40%
$ 50.64 million $ 5,942
Jul 5, 4 PM $ 0.0126
+0.16%
$ 50.44 million $ 5,972
Jul 5, 3 PM $ 0.0126
-0.08%
$ 50.36 million $ 5,979
Jul 5, 2 PM $ 0.0126
-0.08%
$ 50.4 million $ 5,980
Jul 5, 1 PM $ 0.0126
-0.08%
$ 50.44 million $ 6,008
Jul 5, 12 PM $ 0.0126
+0.48%
$ 50.6 million $ 6,071
Jul 5, 11 AM $ 0.0126
-0.24%
$ 50.36 million $ 6,069
Jul 5, 10 AM $ 0.0126
+0.00%
$ 50.52 million $ 6,009
Jul 5, 9 AM $ 0.0126
+1.69%
$ 50.52 million $ 6,014
Jul 5, 8 AM $ 0.0123
-0.88%
$ 49.4 million $ 6,025
Jul 5, 7 AM $ 0.0125
-0.08%
$ 49.84 million $ 6,095
Jul 5, 6 AM $ 0.0125
+0.00%
$ 49.88 million $ 6,093
Jul 5, 5 AM $ 0.0125
-0.08%
$ 49.88 million $ 6,135
Jul 5, 4 AM $ 0.0125
-0.16%
$ 50.04 million $ 6,118
Jul 5, 3 AM $ 0.0125
-0.08%
$ 49.92 million $ 6,146
Jul 5, 2 AM $ 0.0125
-0.08%
$ 49.84 million $ 6,150
Jul 5, 1 AM $ 0.0125
+0.24%
$ 50.16 million $ 6,127
Jul 5, 12 AM $ 0.0124
-0.16%
$ 49.8 million $ 6,153
Jul 4, 11 PM $ 0.0124
-0.56%
$ 49.8 million $ 6,177
Jul 4, 10 PM $ 0.0125
+0.40%
$ 50.04 million $ 6,195
Jul 4, 9 PM $ 0.0125
-0.24%
$ 49.84 million $ 6,188
Jul 4, 8 PM $ 0.0125
+0.32%
$ 49.96 million $ 6,186
Jul 4, 7 PM $ 0.0123
-2.92%
$ 49.12 million $ 6,221
Jul 4, 6 PM $ 0.0126
-0.08%
$ 50.52 million $ 6,197
Jul 4, 5 PM $ 0.0126
+0.32%
$ 50.6 million $ 6,196
Jul 4, 4 PM $ 0.0126
+0.08%
$ 50.6 million $ 6,177
Jul 4, 3 PM $ 0.0126
+0.00%
$ 50.52 million $ 6,152
Jul 4, 2 PM $ 0.0126
-0.08%
$ 50.52 million $ 6,167
Jul 4, 1 PM $ 0.0126
-0.08%
$ 50.56 million $ 6,107
Jul 4, 12 PM $ 0.0126
+0.00%
$ 50.6 million $ 6,089
Jul 4, 11 AM $ 0.0126
-0.08%
$ 50.44 million $ 6,075
Jul 4, 10 AM $ 0.0126
-0.08%
$ 50.48 million $ 6,159
Jul 4, 9 AM $ 0.0126
+0.00%
$ 50.6 million $ 6,232
Jul 4, 8 AM $ 0.0126
+0.32%
$ 50.6 million $ 6,209
Jul 4, 7 AM $ 0.0126
-0.32%
$ 50.44 million $ 6,194
Jul 4, 6 AM $ 0.0126
+0.00%
$ 50.56 million $ 6,223
Jul 4, 5 AM $ 0.0126
+0.00%
$ 50.56 million $ 6,188
Jul 4, 4 AM $ 0.0126
+0.08%
$ 50.56 million $ 6,205
Jul 4, 3 AM $ 0.0127
+0.16%
$ 50.64 million $ 6,174
Jul 4, 2 AM $ 0.0127
+0.16%
$ 50.64 million $ 6,170
Jul 4, 1 AM $ 0.0126
-0.16%
$ 50.56 million $ 6,209
Jul 4, 12 AM $ 0.0126
-0.08%
$ 50.52 million $ 6,165
Jul 3, 11 PM $ 0.0127
+0.08%
$ 50.68 million $ 6,155