Villain Pepe Historical Data

VPEPE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00681
-0.15%
$ 27.24 million $ 9,115
Apr 9, 6 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,048
Apr 9, 5 AM $ 0.00682
+0.29%
$ 27.28 million $ 9,093
Apr 9, 4 AM $ 0.00679
-0.73%
$ 27.16 million $ 9,059
Apr 9, 3 AM $ 0.00683
+0.29%
$ 27.32 million $ 9,064
Apr 9, 2 AM $ 0.00681
+0.15%
$ 27.24 million $ 9,075
Apr 9, 1 AM $ 0.00679
-0.59%
$ 27.16 million $ 8,994
Apr 9, 12 AM $ 0.00683
+3.96%
$ 27.32 million $ 8,896
Apr 8, 11 PM $ 0.00656
+0.00%
$ 26.24 million $ 8,914
Apr 8, 10 PM $ 0.00658
-1.94%
$ 26.32 million $ 9,292
Apr 8, 9 PM $ 0.00671
+0.45%
$ 26.84 million $ 9,521
Apr 8, 8 PM $ 0.00669
+0.45%
$ 26.76 million $ 9,496
Apr 8, 7 PM $ 0.00668
+0.75%
$ 26.72 million $ 9,536
Apr 8, 6 PM $ 0.00664
-2.50%
$ 26.56 million $ 9,653
Apr 8, 5 PM $ 0.00681
+0.74%
$ 27.24 million $ 9,341
Apr 8, 4 PM $ 0.00676
+0.60%
$ 27.04 million $ 9,269
Apr 8, 3 PM $ 0.00671
+1.98%
$ 26.84 million $ 9,220
Apr 8, 2 PM $ 0.00668
-2.34%
$ 26.72 million $ 9,357
Apr 8, 1 PM $ 0.00684
-1.72%
$ 27.36 million $ 9,473
Apr 8, 12 PM $ 0.00696
+1.02%
$ 27.84 million $ 9,397
Apr 8, 11 AM $ 0.0069
+0.29%
$ 27.6 million $ 9,399
Apr 8, 10 AM $ 0.00688
-0.58%
$ 27.52 million $ 9,320
Apr 8, 9 AM $ 0.00692
-0.43%
$ 27.68 million $ 9,198
Apr 8, 8 AM $ 0.00696
+0.29%
$ 27.84 million $ 9,115
Apr 8, 7 AM $ 0.00693
+0.58%
$ 27.72 million $ 8,865
Apr 8, 6 AM $ 0.00689
+0.29%
$ 27.56 million $ 8,594
Apr 8, 5 AM $ 0.00686
-0.29%
$ 27.44 million $ 8,179
Apr 8, 4 AM $ 0.00688
+0.58%
$ 27.52 million $ 7,916
Apr 8, 3 AM $ 0.00684
-0.15%
$ 27.36 million $ 7,578
Apr 8, 2 AM $ 0.00685
+0.00%
$ 27.4 million $ 7,216
Apr 8, 1 AM $ 0.00685
+0.15%
$ 27.4 million $ 6,890
Apr 8, 12 AM $ 0.00684
-0.15%
$ 27.36 million $ 6,782
Apr 7, 11 PM $ 0.00684
-5.39%
$ 27.36 million $ 6,681
Apr 7, 10 PM $ 0.00722
-1.77%
$ 28.88 million $ 6,443
Apr 7, 9 PM $ 0.00735
+2.80%
$ 29.4 million $ 6,417
Apr 7, 8 PM $ 0.00715
+0.00%
$ 28.6 million $ 6,321
Apr 7, 7 PM $ 0.00713
+2.15%
$ 28.52 million $ 6,231
Apr 7, 6 PM $ 0.00698
-1.27%
$ 27.92 million $ 6,453
Apr 7, 5 PM $ 0.00707
+1.73%
$ 28.28 million $ 6,741
Apr 7, 4 PM $ 0.00695
+0.29%
$ 27.8 million $ 6,822
Apr 7, 3 PM $ 0.00693
+0.87%
$ 27.72 million $ 6,655
Apr 7, 2 PM $ 0.00688
-1.01%
$ 27.52 million $ 6,352
Apr 7, 1 PM $ 0.00694
-0.57%
$ 27.76 million $ 6,354
Apr 7, 12 PM $ 0.00698
-0.29%
$ 27.92 million $ 6,430
Apr 7, 11 AM $ 0.00699
-0.14%
$ 27.96 million $ 6,497
Apr 7, 10 AM $ 0.00698
-3.46%
$ 27.92 million $ 6,572
Apr 7, 9 AM $ 0.00723
+0.98%
$ 28.92 million $ 6,531
Apr 7, 8 AM $ 0.00716
+0.85%
$ 28.64 million $ 6,468
Apr 7, 7 AM $ 0.0071
+0.14%
$ 28.4 million $ 6,713
Apr 7, 6 AM $ 0.00709
-0.14%
$ 28.36 million $ 7,080