Villain Pepe Historical Data

VPEPE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00709
-0.14%
$ 28.36 million $ 7,080
Apr 7, 5 AM $ 0.0071
-0.56%
$ 28.4 million $ 7,481
Apr 7, 4 AM $ 0.00715
+0.56%
$ 28.6 million $ 7,807
Apr 7, 3 AM $ 0.00712
+0.14%
$ 28.48 million $ 8,097
Apr 7, 2 AM $ 0.00709
+0.14%
$ 28.36 million $ 8,475
Apr 7, 1 AM $ 0.00707
-0.98%
$ 28.28 million $ 8,797
Apr 7, 12 AM $ 0.00714
+0.42%
$ 28.56 million $ 9,028
Apr 6, 11 PM $ 0.00711
-0.42%
$ 28.44 million $ 9,182
Apr 6, 10 PM $ 0.00723
-1.36%
$ 28.92 million $ 9,340
Apr 6, 9 PM $ 0.00732
-0.95%
$ 29.28 million $ 9,276
Apr 6, 8 PM $ 0.0074
+0.54%
$ 29.6 million $ 9,098
Apr 6, 7 PM $ 0.00734
-0.14%
$ 29.36 million $ 9,022
Apr 6, 6 PM $ 0.00735
+0.82%
$ 29.4 million $ 9,036
Apr 6, 5 PM $ 0.00729
-1.22%
$ 29.16 million $ 9,008
Apr 6, 4 PM $ 0.00748
+0.40%
$ 29.92 million $ 9,021
Apr 6, 3 PM $ 0.00745
+0.13%
$ 29.8 million $ 9,191
Apr 6, 2 PM $ 0.00743
+0.81%
$ 29.72 million $ 9,512
Apr 6, 1 PM $ 0.00737
+0.27%
$ 29.48 million $ 9,476
Apr 6, 12 PM $ 0.00736
-0.41%
$ 29.44 million $ 9,126
Apr 6, 11 AM $ 0.00741
-0.13%
$ 29.64 million $ 8,943
Apr 6, 10 AM $ 0.00741
+0.14%
$ 29.64 million $ 8,964
Apr 6, 9 AM $ 0.0074
+0.95%
$ 29.6 million $ 9,140
Apr 6, 8 AM $ 0.00733
+0.55%
$ 29.32 million $ 9,236
Apr 6, 7 AM $ 0.0073
+0.83%
$ 29.2 million $ 9,277
Apr 6, 6 AM $ 0.00724
-0.28%
$ 28.96 million $ 9,259
Apr 6, 5 AM $ 0.00726
-0.14%
$ 29.04 million $ 9,209
Apr 6, 4 AM $ 0.00726
+0.14%
$ 29.04 million $ 9,162
Apr 6, 3 AM $ 0.00724
-0.55%
$ 28.96 million $ 9,179
Apr 6, 2 AM $ 0.00728
+1.53%
$ 29.12 million $ 9,221
Apr 6, 1 AM $ 0.00716
-0.83%
$ 28.64 million $ 9,256
Apr 6, 12 AM $ 0.00722
+0.56%
$ 28.88 million $ 9,223
Apr 5, 11 PM $ 0.00718
+3.16%
$ 28.72 million $ 9,177
Apr 5, 10 PM $ 0.00696
+1.46%
$ 27.84 million $ 9,235
Apr 5, 9 PM $ 0.00686
-0.29%
$ 27.44 million $ 9,352
Apr 5, 8 PM $ 0.00688
+0.58%
$ 27.52 million $ 9,645
Apr 5, 7 PM $ 0.00685
-0.15%
$ 27.4 million $ 9,818
Apr 5, 6 PM $ 0.00685
+0.00%
$ 27.4 million $ 9,693
Apr 5, 5 PM $ 0.00684
+0.88%
$ 27.36 million $ 9,750
Apr 5, 4 PM $ 0.00677
-0.44%
$ 27.08 million $ 9,730
Apr 5, 3 PM $ 0.00679
+1.49%
$ 27.16 million $ 9,739
Apr 5, 2 PM $ 0.0067
+0.45%
$ 26.8 million $ 9,654
Apr 5, 1 PM $ 0.00668
+0.91%
$ 26.72 million $ 9,664
Apr 5, 12 PM $ 0.00663
-1.19%
$ 26.52 million $ 10,023
Apr 5, 11 AM $ 0.00671
-0.30%
$ 26.84 million $ 10,202
Apr 5, 10 AM $ 0.00672
+0.00%
$ 26.88 million $ 10,207
Apr 5, 9 AM $ 0.00672
+0.45%
$ 26.88 million $ 10,200
Apr 5, 8 AM $ 0.00669
+0.15%
$ 26.76 million $ 10,208
Apr 5, 7 AM $ 0.00668
+0.00%
$ 26.72 million $ 10,184
Apr 5, 6 AM $ 0.00668
-1.04%
$ 26.72 million $ 10,199
Apr 5, 5 AM $ 0.00675
-0.59%
$ 27 million $ 10,246