Villain Pepe Historical Data

VPEPE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00675
-0.59%
$ 27 million $ 10,246
Apr 5, 4 AM $ 0.00681
+0.15%
$ 27.24 million $ 10,298
Apr 5, 3 AM $ 0.00682
-0.15%
$ 27.28 million $ 10,333
Apr 5, 2 AM $ 0.00683
+0.29%
$ 27.32 million $ 10,241
Apr 5, 1 AM $ 0.00681
-0.44%
$ 27.24 million $ 10,217
Apr 5, 12 AM $ 0.00685
-0.15%
$ 27.4 million $ 10,272
Apr 4, 11 PM $ 0.00687
-0.29%
$ 27.48 million $ 10,352
Apr 4, 10 PM $ 0.00689
+0.00%
$ 27.56 million $ 10,391
Apr 4, 9 PM $ 0.0069
+0.73%
$ 27.6 million $ 10,334
Apr 4, 8 PM $ 0.00684
-0.44%
$ 27.36 million $ 10,278
Apr 4, 7 PM $ 0.00687
+0.88%
$ 27.48 million $ 10,324
Apr 4, 6 PM $ 0.00681
-0.15%
$ 27.24 million $ 10,400
Apr 4, 5 PM $ 0.0068
-0.44%
$ 27.2 million $ 10,404
Apr 4, 4 PM $ 0.00682
+0.15%
$ 27.28 million $ 10,400
Apr 4, 3 PM $ 0.00681
+0.29%
$ 27.24 million $ 10,381
Apr 4, 2 PM $ 0.00679
+0.00%
$ 27.16 million $ 10,476
Apr 4, 1 PM $ 0.0068
+0.29%
$ 27.2 million $ 10,459
Apr 4, 12 PM $ 0.00678
+0.00%
$ 27.12 million $ 10,408
Apr 4, 11 AM $ 0.0068
+0.00%
$ 27.2 million $ 10,377
Apr 4, 10 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,316
Apr 4, 9 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,303
Apr 4, 8 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,283
Apr 4, 7 AM $ 0.00679
-0.29%
$ 27.16 million $ 10,341
Apr 4, 6 AM $ 0.00682
+0.44%
$ 27.28 million $ 10,284
Apr 4, 5 AM $ 0.00679
-0.15%
$ 27.16 million $ 10,230
Apr 4, 4 AM $ 0.0068
+0.44%
$ 27.2 million $ 10,268
Apr 4, 3 AM $ 0.00677
+0.00%
$ 27.08 million $ 10,182
Apr 4, 2 AM $ 0.00678
-0.15%
$ 27.12 million $ 10,336
Apr 4, 1 AM $ 0.00678
-0.29%
$ 27.12 million $ 10,279
Apr 4, 12 AM $ 0.0068
+0.15%
$ 27.2 million $ 10,184
Apr 3, 11 PM $ 0.00679
+0.15%
$ 27.16 million $ 10,134
Apr 3, 10 PM $ 0.00677
-0.44%
$ 27.08 million $ 10,095
Apr 3, 9 PM $ 0.00681
+0.44%
$ 27.24 million $ 10,045
Apr 3, 8 PM $ 0.00678
-0.15%
$ 27.12 million $ 10,041
Apr 3, 7 PM $ 0.00678
+0.59%
$ 27.12 million $ 9,994
Apr 3, 6 PM $ 0.00675
-0.15%
$ 27 million $ 10,005
Apr 3, 5 PM $ 0.00676
-0.44%
$ 27.04 million $ 9,963
Apr 3, 4 PM $ 0.00679
+0.30%
$ 27.16 million $ 9,966
Apr 3, 3 PM $ 0.00677
-0.29%
$ 27.08 million $ 9,982
Apr 3, 2 PM $ 0.00679
+0.44%
$ 27.16 million $ 9,960
Apr 3, 1 PM $ 0.00676
+0.15%
$ 27.04 million $ 9,994
Apr 3, 12 PM $ 0.00675
-1.32%
$ 27 million $ 9,953
Apr 3, 11 AM $ 0.00684
+0.44%
$ 27.36 million $ 9,920
Apr 3, 10 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,925
Apr 3, 9 AM $ 0.00682
+0.15%
$ 27.28 million $ 9,914
Apr 3, 8 AM $ 0.00682
-0.29%
$ 27.28 million $ 9,913
Apr 3, 7 AM $ 0.00685
+0.15%
$ 27.4 million $ 9,864
Apr 3, 6 AM $ 0.00684
+0.74%
$ 27.36 million $ 9,918
Apr 3, 5 AM $ 0.00679
+0.15%
$ 27.16 million $ 9,929
Apr 3, 4 AM $ 0.00679
+0.15%
$ 27.16 million $ 9,890