Villain Pepe Historical Data

VPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0072
-0.14%
$ 28.8 million $ 5,152
Apr 13, 4 AM $ 0.00722
-0.28%
$ 28.88 million $ 5,132
Apr 13, 3 AM $ 0.00724
+0.14%
$ 28.96 million $ 5,086
Apr 13, 2 AM $ 0.00723
-0.82%
$ 28.92 million $ 4,994
Apr 13, 1 AM $ 0.00729
-0.14%
$ 29.16 million $ 4,931
Apr 13, 12 AM $ 0.0073
+3.11%
$ 29.2 million $ 5,016
Apr 12, 11 PM $ 0.00709
+0.57%
$ 28.36 million $ 5,134
Apr 12, 10 PM $ 0.00706
+1.15%
$ 28.24 million $ 5,312
Apr 12, 9 PM $ 0.00698
+0.43%
$ 27.92 million $ 5,268
Apr 12, 8 PM $ 0.00696
-1.14%
$ 27.84 million $ 5,183
Apr 12, 7 PM $ 0.00704
+0.14%
$ 28.16 million $ 5,274
Apr 12, 6 PM $ 0.00703
+0.29%
$ 28.12 million $ 5,484
Apr 12, 5 PM $ 0.00701
-1.54%
$ 28.04 million $ 5,683
Apr 12, 4 PM $ 0.00713
+0.00%
$ 28.52 million $ 5,911
Apr 12, 3 PM $ 0.00712
-0.56%
$ 28.48 million $ 6,130
Apr 12, 2 PM $ 0.00716
+0.56%
$ 28.64 million $ 6,246
Apr 12, 1 PM $ 0.00712
+0.85%
$ 28.48 million $ 6,423
Apr 12, 12 PM $ 0.00706
+0.43%
$ 28.24 million $ 6,704
Apr 12, 11 AM $ 0.00701
+0.14%
$ 28.04 million $ 6,844
Apr 12, 10 AM $ 0.007
+0.72%
$ 28 million $ 7,046
Apr 12, 9 AM $ 0.00695
+0.14%
$ 27.8 million $ 7,027
Apr 12, 8 AM $ 0.00695
+0.72%
$ 27.8 million $ 7,046
Apr 12, 7 AM $ 0.00691
-0.43%
$ 27.64 million $ 7,009
Apr 12, 6 AM $ 0.00694
+0.14%
$ 27.76 million $ 6,970
Apr 12, 5 AM $ 0.00693
-0.57%
$ 27.72 million $ 6,866
Apr 12, 4 AM $ 0.00697
+0.29%
$ 27.88 million $ 6,822
Apr 12, 3 AM $ 0.00693
+0.73%
$ 27.72 million $ 6,877
Apr 12, 2 AM $ 0.00688
-0.58%
$ 27.52 million $ 6,910
Apr 12, 1 AM $ 0.00692
-4.02%
$ 27.68 million $ 6,967
Apr 12, 12 AM $ 0.00721
-3.48%
$ 28.84 million $ 6,895
Apr 11, 11 PM $ 0.00747
-0.93%
$ 29.88 million $ 6,864
Apr 11, 10 PM $ 0.00754
-0.26%
$ 30.16 million $ 6,916
Apr 11, 9 PM $ 0.00757
-1.94%
$ 30.28 million $ 7,148
Apr 11, 8 PM $ 0.00752
+0.53%
$ 30.08 million $ 7,234
Apr 11, 7 PM $ 0.00751
-0.66%
$ 30.04 million $ 7,388
Apr 11, 6 PM $ 0.00757
+3.56%
$ 30.28 million $ 7,453
Apr 11, 5 PM $ 0.0073
+0.00%
$ 29.2 million $ 7,463
Apr 11, 4 PM $ 0.00731
+0.97%
$ 29.24 million $ 7,494
Apr 11, 3 PM $ 0.00724
+0.42%
$ 28.96 million $ 7,449
Apr 11, 2 PM $ 0.0072
-0.14%
$ 28.8 million $ 7,338
Apr 11, 1 PM $ 0.0072
-0.14%
$ 28.8 million $ 7,310
Apr 11, 12 PM $ 0.00723
+0.00%
$ 28.92 million $ 7,078
Apr 11, 11 AM $ 0.00722
+0.56%
$ 28.88 million $ 6,881
Apr 11, 10 AM $ 0.00718
-0.55%
$ 28.72 million $ 6,742
Apr 11, 9 AM $ 0.00722
+1.12%
$ 28.88 million $ 6,715
Apr 11, 8 AM $ 0.00715
-0.28%
$ 28.6 million $ 6,727
Apr 11, 7 AM $ 0.00717
+0.14%
$ 28.68 million $ 6,699
Apr 11, 6 AM $ 0.00718
+0.14%
$ 28.72 million $ 6,765
Apr 11, 5 AM $ 0.00715
-0.69%
$ 28.6 million $ 6,823
Apr 11, 4 AM $ 0.0072
+0.28%
$ 28.8 million $ 6,895