Villain Pepe Historical Data

VPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.0277
-0.36%
$110.68 million $16,074
Sep 5, 3 PM $0.0278
+0.22%
$111.2 million $15,917
Sep 5, 2 PM $0.0278
+0.22%
$111.08 million $16,011
Sep 5, 1 PM $0.0277
-0.22%
$110.88 million $16,131
Sep 5, 12 PM $0.0278
+0.33%
$111.12 million $16,215
Sep 5, 11 AM $0.0277
-0.11%
$110.72 million $16,611
Sep 5, 10 AM $0.0277
-0.29%
$110.76 million $17,523
Sep 5, 9 AM $0.0278
+0.22%
$111.12 million $18,270
Sep 5, 8 AM $0.0278
-0.07%
$111 million $18,925
Sep 5, 7 AM $0.0278
+0.51%
$111.2 million $19,590
Sep 5, 6 AM $0.0277
+0.25%
$110.72 million $19,993
Sep 5, 5 AM $0.0276
+0.15%
$110.4 million $20,559
Sep 5, 4 AM $0.0276
-0.11%
$110.52 million $20,959
Sep 5, 3 AM $0.0276
-0.11%
$110.56 million $21,662
Sep 5, 2 AM $0.0277
+0.07%
$110.6 million $22,335
Sep 5, 1 AM $0.0276
-0.25%
$110.48 million $22,515
Sep 5, 12 AM $0.0277
+3.98%
$110.72 million $23,189
Sep 4, 11 PM $0.0267
+0.49%
$106.6 million $24,066
Sep 4, 10 PM $0.0265
+0.00%
$106.12 million $25,204
Sep 4, 9 PM $0.0265
-0.04%
$106.08 million $26,187
Sep 4, 8 PM $0.0265
-0.23%
$106.04 million $27,275
Sep 4, 7 PM $0.0266
+0.49%
$106.52 million $28,192
Sep 4, 6 PM $0.0266
+0.49%
$106.2 million $29,165
Sep 4, 5 PM $0.0264
-1.23%
$105.6 million $30,174
Sep 4, 4 PM $0.0267
+0.60%
$106.8 million $31,204
Sep 4, 3 PM $0.0266
+1.10%
$106.28 million $32,398
Sep 4, 2 PM $0.0264
-0.86%
$105.44 million $33,413
Sep 4, 1 PM $0.0266
+6.41%
$106.32 million $34,130
Sep 4, 12 PM $0.0249
-5.53%
$99.68 million $34,831
Sep 4, 11 AM $0.0264
-0.26%
$105.52 million $35,185
Sep 4, 10 AM $0.0265
+0.46%
$105.8 million $35,023
Sep 4, 9 AM $0.0264
-0.15%
$105.64 million $35,170
Sep 4, 8 AM $0.0265
+1.77%
$105.92 million $35,276
Sep 4, 7 AM $0.026
-0.23%
$104.08 million $35,401
Sep 4, 6 AM $0.0261
-0.15%
$104.32 million $35,794
Sep 4, 5 AM $0.0261
+0.00%
$104.36 million $35,891
Sep 4, 4 AM $0.0261
+0.12%
$104.36 million $36,070
Sep 4, 3 AM $0.0261
+0.04%
$104.36 million $36,200
Sep 4, 2 AM $0.026
-0.31%
$104.04 million $36,152
Sep 4, 1 AM $0.0261
+0.31%
$104.2 million $36,466
Sep 4, 12 AM $0.026
+1.09%
$103.84 million $36,360
Sep 3, 11 PM $0.0257
-1.00%
$102.76 million $35,812
Sep 3, 10 PM $0.0259
+1.17%
$103.72 million $34,754
Sep 3, 9 PM $0.0256
-0.74%
$102.32 million $33,905
Sep 3, 8 PM $0.0258
+0.98%
$103.08 million $32,987
Sep 3, 7 PM $0.0255
-0.31%
$102.08 million $32,075
Sep 3, 6 PM $0.0256
-0.93%
$102.4 million $31,238
Sep 3, 5 PM $0.0258
-0.50%
$103.36 million $30,288
Sep 3, 4 PM $0.026
+1.80%
$103.96 million $29,403
Sep 3, 3 PM $0.0256
-1.99%
$102.4 million $28,405