Villain Pepe Historical Data

VPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0127
+0.08%
$ 50.68 million $ 6,155
Jul 3, 10 PM $ 0.0126
-0.32%
$ 50.56 million $ 6,174
Jul 3, 9 PM $ 0.0127
+0.08%
$ 50.8 million $ 6,181
Jul 3, 8 PM $ 0.0127
-0.16%
$ 50.76 million $ 6,217
Jul 3, 7 PM $ 0.0127
-0.24%
$ 50.84 million $ 6,220
Jul 3, 6 PM $ 0.0127
+0.00%
$ 50.96 million $ 6,230
Jul 3, 5 PM $ 0.0127
-0.08%
$ 50.92 million $ 6,217
Jul 3, 4 PM $ 0.0127
-0.08%
$ 50.96 million $ 6,207
Jul 3, 3 PM $ 0.0127
+0.08%
$ 51 million $ 6,230
Jul 3, 2 PM $ 0.0127
+0.08%
$ 51 million $ 6,205
Jul 3, 1 PM $ 0.0127
+0.00%
$ 50.96 million $ 6,296
Jul 3, 12 PM $ 0.0127
+0.00%
$ 50.96 million $ 6,306
Jul 3, 11 AM $ 0.0127
+0.79%
$ 50.96 million $ 6,302
Jul 3, 10 AM $ 0.0126
-0.24%
$ 50.52 million $ 6,239
Jul 3, 9 AM $ 0.0126
-0.24%
$ 50.56 million $ 6,186
Jul 3, 8 AM $ 0.0126
+1.77%
$ 50.6 million $ 6,195
Jul 3, 7 AM $ 0.0124
-0.08%
$ 49.64 million $ 6,165
Jul 3, 6 AM $ 0.0124
-0.16%
$ 49.72 million $ 6,114
Jul 3, 5 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,107
Jul 3, 4 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,103
Jul 3, 3 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,127
Jul 3, 2 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,114
Jul 3, 1 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,059
Jul 3, 12 AM $ 0.0124
+0.00%
$ 49.8 million $ 6,072
Jul 2, 11 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,103
Jul 2, 10 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,092
Jul 2, 9 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,058
Jul 2, 8 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,050
Jul 2, 7 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,078
Jul 2, 6 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,091
Jul 2, 5 PM $ 0.0124
+0.00%
$ 49.8 million $ 6,082
Jul 2, 4 PM $ 0.0124
-2.20%
$ 49.8 million $ 6,104
Jul 2, 3 PM $ 0.0127
+0.00%
$ 50.92 million $ 6,077
Jul 2, 2 PM $ 0.0127
+2.50%
$ 50.88 million $ 6,066
Jul 2, 1 PM $ 0.0124
+0.32%
$ 49.72 million $ 5,994
Jul 2, 12 PM $ 0.0124
-0.40%
$ 49.56 million $ 5,986
Jul 2, 11 AM $ 0.0124
+0.00%
$ 49.76 million $ 5,980
Jul 2, 10 AM $ 0.0124
-0.56%
$ 49.72 million $ 5,951
Jul 2, 9 AM $ 0.0125
+0.08%
$ 50 million $ 5,981
Jul 2, 8 AM $ 0.0125
-0.16%
$ 49.92 million $ 5,957
Jul 2, 7 AM $ 0.0124
+0.00%
$ 49.52 million $ 6,032
Jul 2, 6 AM $ 0.0124
-0.16%
$ 49.6 million $ 6,033
Jul 2, 5 AM $ 0.0124
-0.08%
$ 49.52 million $ 6,099
Jul 2, 4 AM $ 0.0124
-0.08%
$ 49.56 million $ 6,120
Jul 2, 3 AM $ 0.0124
+0.00%
$ 49.68 million $ 6,093
Jul 2, 2 AM $ 0.0124
+0.24%
$ 49.68 million $ 6,146
Jul 2, 1 AM $ 0.0124
-0.48%
$ 49.56 million $ 6,160
Jul 2, 12 AM $ 0.0124
+3.41%
$ 49.72 million $ 6,232
Jul 1, 11 PM $ 0.012
-0.58%
$ 48 million $ 6,335
Jul 1, 10 PM $ 0.0121
-0.98%
$ 48.28 million $ 6,589