Villain Pepe Historical Data

VPEPE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00679
+0.15%
$ 27.16 million $ 9,890
Apr 3, 3 AM $ 0.00678
+0.00%
$ 27.12 million $ 9,904
Apr 3, 2 AM $ 0.00677
+0.30%
$ 27.08 million $ 9,789
Apr 3, 1 AM $ 0.00676
-0.15%
$ 27.04 million $ 9,640
Apr 3, 12 AM $ 0.00677
-0.44%
$ 27.08 million $ 9,718
Apr 2, 11 PM $ 0.0068
+0.44%
$ 27.2 million $ 9,743
Apr 2, 10 PM $ 0.00677
+0.15%
$ 27.08 million $ 9,748
Apr 2, 9 PM $ 0.00676
+0.45%
$ 27.04 million $ 9,781
Apr 2, 8 PM $ 0.00672
-0.44%
$ 26.88 million $ 9,834
Apr 2, 7 PM $ 0.00674
-0.88%
$ 26.96 million $ 9,795
Apr 2, 6 PM $ 0.00679
-1.02%
$ 27.16 million $ 9,590
Apr 2, 5 PM $ 0.00684
+1.18%
$ 27.36 million $ 9,336
Apr 2, 4 PM $ 0.00676
-0.29%
$ 27.04 million $ 9,369
Apr 2, 3 PM $ 0.00678
+0.44%
$ 27.12 million $ 9,219
Apr 2, 2 PM $ 0.00676
-2.59%
$ 27.04 million $ 8,885
Apr 2, 1 PM $ 0.00694
-0.57%
$ 27.76 million $ 8,573
Apr 2, 12 PM $ 0.00698
+0.43%
$ 27.92 million $ 8,372
Apr 2, 11 AM $ 0.00695
+0.43%
$ 27.8 million $ 8,148
Apr 2, 10 AM $ 0.00692
+0.44%
$ 27.68 million $ 7,905
Apr 2, 9 AM $ 0.0069
+0.58%
$ 27.6 million $ 7,582
Apr 2, 8 AM $ 0.00687
+0.73%
$ 27.48 million $ 7,386
Apr 2, 7 AM $ 0.00681
-0.58%
$ 27.24 million $ 7,237
Apr 2, 6 AM $ 0.00685
+0.00%
$ 27.4 million $ 7,197
Apr 2, 5 AM $ 0.00685
-0.44%
$ 27.4 million $ 7,135
Apr 2, 4 AM $ 0.00688
+1.33%
$ 27.52 million $ 6,948
Apr 2, 3 AM $ 0.00679
+1.49%
$ 27.16 million $ 7,005
Apr 2, 2 AM $ 0.00668
-0.30%
$ 26.72 million $ 6,998
Apr 2, 1 AM $ 0.0067
-4.83%
$ 26.8 million $ 7,176
Apr 2, 12 AM $ 0.00705
-1.67%
$ 28.2 million $ 7,137
Apr 1, 11 PM $ 0.00717
+0.00%
$ 28.68 million $ 7,168
Apr 1, 10 PM $ 0.00716
-1.65%
$ 28.64 million $ 7,097
Apr 1, 9 PM $ 0.00728
+1.11%
$ 29.12 million $ 7,028
Apr 1, 8 PM $ 0.0072
+0.14%
$ 28.8 million $ 6,929
Apr 1, 7 PM $ 0.00718
+1.27%
$ 28.72 million $ 6,857
Apr 1, 6 PM $ 0.00709
-0.84%
$ 28.36 million $ 6,880
Apr 1, 5 PM $ 0.00715
-1.11%
$ 28.6 million $ 7,108
Apr 1, 4 PM $ 0.00723
+0.84%
$ 28.92 million $ 7,074
Apr 1, 3 PM $ 0.00717
+1.13%
$ 28.68 million $ 6,985
Apr 1, 2 PM $ 0.00708
+0.71%
$ 28.32 million $ 7,090
Apr 1, 1 PM $ 0.00704
-0.98%
$ 28.16 million $ 7,162
Apr 1, 12 PM $ 0.00711
-0.70%
$ 28.44 million $ 7,154
Apr 1, 11 AM $ 0.00714
+0.42%
$ 28.56 million $ 7,383
Apr 1, 10 AM $ 0.00711
-0.56%
$ 28.44 million $ 7,633
Apr 1, 9 AM $ 0.00715
+0.00%
$ 28.6 million $ 7,969
Apr 1, 8 AM $ 0.00717
+0.84%
$ 28.68 million $ 8,078
Apr 1, 7 AM $ 0.00712
-1.93%
$ 28.48 million $ 8,045
Apr 1, 6 AM $ 0.00725
+2.69%
$ 29 million $ 7,896
Apr 1, 5 AM $ 0.00706
+1.00%
$ 28.24 million $ 7,618
Apr 1, 4 AM $ 0.00697
+0.72%
$ 27.88 million $ 7,456
Apr 1, 3 AM $ 0.00693
+1.17%
$ 27.72 million $ 7,102