Villain Pepe Historical Data

VPEPE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00693
+1.17%
$ 27.72 million $ 7,102
Apr 1, 2 AM $ 0.00686
-0.15%
$ 27.44 million $ 6,847
Apr 1, 1 AM $ 0.00688
-1.71%
$ 27.52 million $ 6,752
Apr 1, 12 AM $ 0.00701
+0.86%
$ 28.04 million $ 6,677
Mar 31, 11 PM $ 0.00695
-1.00%
$ 27.8 million $ 6,624
Mar 31, 10 PM $ 0.00702
+0.57%
$ 28.08 million $ 6,396
Mar 31, 9 PM $ 0.00698
+0.43%
$ 27.92 million $ 6,285
Mar 31, 8 PM $ 0.00696
-0.85%
$ 27.84 million $ 6,045
Mar 31, 7 PM $ 0.00702
+0.43%
$ 28.08 million $ 5,777
Mar 31, 6 PM $ 0.00699
-0.71%
$ 27.96 million $ 5,645
Mar 31, 5 PM $ 0.00703
-0.42%
$ 28.12 million $ 5,421
Mar 31, 4 PM $ 0.00706
+0.00%
$ 28.24 million $ 5,304
Mar 31, 3 PM $ 0.00706
+1.58%
$ 28.24 million $ 5,485
Mar 31, 2 PM $ 0.00695
-2.52%
$ 27.8 million $ 5,645
Mar 31, 1 PM $ 0.00713
+2.30%
$ 28.52 million $ 5,839
Mar 31, 12 PM $ 0.00697
+0.87%
$ 27.88 million $ 6,123
Mar 31, 11 AM $ 0.00691
+1.17%
$ 27.64 million $ 6,124
Mar 31, 10 AM $ 0.00683
+0.44%
$ 27.32 million $ 6,186
Mar 31, 9 AM $ 0.0068
-1.73%
$ 27.2 million $ 5,892
Mar 31, 8 AM $ 0.00692
-1.28%
$ 27.68 million $ 5,903
Mar 31, 7 AM $ 0.00701
-0.71%
$ 28.04 million $ 6,031
Mar 31, 6 AM $ 0.00706
-0.14%
$ 28.24 million $ 5,925
Mar 31, 5 AM $ 0.00707
+0.28%
$ 28.28 million $ 5,958
Mar 31, 4 AM $ 0.00705
-0.56%
$ 28.2 million $ 6,013
Mar 31, 3 AM $ 0.0071
-0.70%
$ 28.4 million $ 6,014
Mar 31, 2 AM $ 0.00715
+0.14%
$ 28.6 million $ 6,036
Mar 31, 1 AM $ 0.00714
+3.78%
$ 28.56 million $ 5,946
Mar 31, 12 AM $ 0.00688
-3.10%
$ 27.52 million $ 5,947
Mar 30, 11 PM $ 0.0071
-0.70%
$ 28.4 million $ 5,956
Mar 30, 10 PM $ 0.00717
+0.56%
$ 28.68 million $ 6,208
Mar 30, 9 PM $ 0.00713
+0.56%
$ 28.52 million $ 6,414
Mar 30, 8 PM $ 0.00709
+0.00%
$ 28.36 million $ 6,738
Mar 30, 7 PM $ 0.00708
-0.98%
$ 28.32 million $ 7,079
Mar 30, 6 PM $ 0.00713
+0.28%
$ 28.52 million $ 7,382
Mar 30, 5 PM $ 0.00711
+2.30%
$ 28.44 million $ 7,664
Mar 30, 4 PM $ 0.00697
+1.31%
$ 27.88 million $ 7,837
Mar 30, 3 PM $ 0.00688
-0.29%
$ 27.52 million $ 7,872
Mar 30, 2 PM $ 0.00696
+0.00%
$ 27.84 million $ 7,942
Mar 30, 1 PM $ 0.00696
+1.46%
$ 27.84 million $ 7,943
Mar 30, 12 PM $ 0.00687
-0.43%
$ 27.48 million $ 7,912
Mar 30, 11 AM $ 0.00691
-1.14%
$ 27.64 million $ 7,936
Mar 30, 10 AM $ 0.00699
-0.29%
$ 27.96 million $ 7,871
Mar 30, 9 AM $ 0.007
+0.72%
$ 28 million $ 8,165
Mar 30, 8 AM $ 0.00695
-0.43%
$ 27.8 million $ 8,276
Mar 30, 7 AM $ 0.00699
-1.41%
$ 27.96 million $ 8,320
Mar 30, 6 AM $ 0.00709
+0.57%
$ 28.36 million $ 8,610
Mar 30, 5 AM $ 0.00705
-0.14%
$ 28.2 million $ 8,927
Mar 30, 4 AM $ 0.00706
-1.12%
$ 28.24 million $ 9,216
Mar 30, 3 AM $ 0.00714
+0.00%
$ 28.56 million $ 9,495
Mar 30, 2 AM $ 0.00714
+2.00%
$ 28.56 million $ 9,791