Villain Pepe Historical Data

VPEPE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00714
+2.00%
$ 28.56 million $ 9,791
Mar 30, 1 AM $ 0.00699
+1.16%
$ 27.96 million $ 10,005
Mar 30, 12 AM $ 0.00691
+2.37%
$ 27.64 million $ 10,104
Mar 29, 11 PM $ 0.00675
+2.12%
$ 27 million $ 10,050
Mar 29, 10 PM $ 0.00661
-4.34%
$ 26.44 million $ 10,021
Mar 29, 9 PM $ 0.00689
+0.15%
$ 27.56 million $ 9,968
Mar 29, 8 PM $ 0.00688
+0.88%
$ 27.52 million $ 9,842
Mar 29, 7 PM $ 0.00682
-0.44%
$ 27.28 million $ 9,499
Mar 29, 6 PM $ 0.00684
+0.44%
$ 27.36 million $ 9,451
Mar 29, 5 PM $ 0.00681
-0.29%
$ 27.24 million $ 9,109
Mar 29, 4 PM $ 0.00683
+0.15%
$ 27.32 million $ 8,882
Mar 29, 3 PM $ 0.00682
+0.00%
$ 27.28 million $ 8,547
Mar 29, 2 PM $ 0.00681
+0.44%
$ 27.24 million $ 8,320
Mar 29, 1 PM $ 0.00678
-1.31%
$ 27.12 million $ 8,084
Mar 29, 12 PM $ 0.00687
-0.15%
$ 27.48 million $ 8,084
Mar 29, 11 AM $ 0.00688
+0.73%
$ 27.52 million $ 8,113
Mar 29, 10 AM $ 0.00683
-0.44%
$ 27.32 million $ 8,093
Mar 29, 9 AM $ 0.00686
-0.44%
$ 27.44 million $ 8,131
Mar 29, 8 AM $ 0.00687
-0.43%
$ 27.48 million $ 8,105
Mar 29, 7 AM $ 0.0069
+0.00%
$ 27.6 million $ 8,141
Mar 29, 6 AM $ 0.0069
+0.00%
$ 27.6 million $ 8,148
Mar 29, 5 AM $ 0.00691
+0.29%
$ 27.64 million $ 8,172
Mar 29, 4 AM $ 0.0069
-0.43%
$ 27.6 million $ 8,205
Mar 29, 3 AM $ 0.00694
+0.43%
$ 27.76 million $ 8,314
Mar 29, 2 AM $ 0.0069
+0.15%
$ 27.6 million $ 8,359
Mar 29, 1 AM $ 0.00689
+0.73%
$ 27.56 million $ 8,335
Mar 29, 12 AM $ 0.00682
+0.00%
$ 27.28 million $ 8,395
Mar 28, 11 PM $ 0.00682
-1.73%
$ 27.28 million $ 8,470
Mar 28, 10 PM $ 0.00694
+0.29%
$ 27.76 million $ 8,536
Mar 28, 9 PM $ 0.00692
-1.56%
$ 27.68 million $ 8,578
Mar 28, 8 PM $ 0.00703
+0.43%
$ 28.12 million $ 8,721
Mar 28, 7 PM $ 0.00699
-0.29%
$ 27.96 million $ 9,093
Mar 28, 6 PM $ 0.00701
+0.14%
$ 28.04 million $ 9,206
Mar 28, 5 PM $ 0.007
-0.43%
$ 28 million $ 9,548
Mar 28, 4 PM $ 0.00703
-0.14%
$ 28.12 million $ 9,692
Mar 28, 3 PM $ 0.00703
+0.57%
$ 28.12 million $ 10,024
Mar 28, 2 PM $ 0.00699
-0.43%
$ 27.96 million $ 10,236
Mar 28, 1 PM $ 0.00702
+2.33%
$ 28.08 million $ 11,037
Mar 28, 12 PM $ 0.00685
+0.00%
$ 27.4 million $ 11,024
Mar 28, 11 AM $ 0.00685
+0.15%
$ 27.4 million $ 10,992
Mar 28, 10 AM $ 0.00682
-0.58%
$ 27.28 million $ 11,039
Mar 28, 9 AM $ 0.00686
+0.15%
$ 27.44 million $ 10,975
Mar 28, 8 AM $ 0.00684
-1.01%
$ 27.36 million $ 10,999
Mar 28, 7 AM $ 0.00691
+0.73%
$ 27.64 million $ 10,738
Mar 28, 6 AM $ 0.00686
+0.59%
$ 27.44 million $ 10,374
Mar 28, 5 AM $ 0.00682
+0.44%
$ 27.28 million $ 10,035
Mar 28, 4 AM $ 0.00681
+0.00%
$ 27.24 million $ 9,705
Mar 28, 3 AM $ 0.00681
+0.44%
$ 27.24 million $ 9,550
Mar 28, 2 AM $ 0.00678
-0.44%
$ 27.12 million $ 9,120
Mar 28, 1 AM $ 0.00681
+0.00%
$ 27.24 million $ 8,888