Villain Pepe Historical Data

VPEPE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00681
+0.00%
$ 27.24 million $ 8,888
Mar 28, 12 AM $ 0.00681
+0.00%
$ 27.24 million $ 8,470
Mar 27, 11 PM $ 0.00682
-0.44%
$ 27.28 million $ 8,115
Mar 27, 10 PM $ 0.00686
-0.15%
$ 27.44 million $ 7,843
Mar 27, 9 PM $ 0.00686
+0.00%
$ 27.44 million $ 7,709
Mar 27, 8 PM $ 0.00684
+0.74%
$ 27.36 million $ 7,602
Mar 27, 7 PM $ 0.0068
-1.16%
$ 27.2 million $ 7,518
Mar 27, 6 PM $ 0.00688
-0.29%
$ 27.52 million $ 7,220
Mar 27, 5 PM $ 0.0069
+0.73%
$ 27.6 million $ 7,117
Mar 27, 4 PM $ 0.00685
+0.44%
$ 27.4 million $ 6,949
Mar 27, 3 PM $ 0.00682
-0.29%
$ 27.28 million $ 6,731
Mar 27, 2 PM $ 0.00684
-1.01%
$ 27.36 million $ 6,543
Mar 27, 1 PM $ 0.0069
+0.88%
$ 27.6 million $ 5,985
Mar 27, 12 PM $ 0.00684
+0.15%
$ 27.36 million $ 5,976
Mar 27, 11 AM $ 0.00682
+0.15%
$ 27.28 million $ 5,965
Mar 27, 10 AM $ 0.00681
-2.01%
$ 27.24 million $ 5,867
Mar 27, 9 AM $ 0.00695
-0.29%
$ 27.8 million $ 5,776
Mar 27, 8 AM $ 0.00697
-1.41%
$ 27.88 million $ 5,773
Mar 27, 7 AM $ 0.00709
+0.42%
$ 28.36 million $ 5,952
Mar 27, 6 AM $ 0.00707
+0.28%
$ 28.28 million $ 6,314
Mar 27, 5 AM $ 0.00705
+0.57%
$ 28.2 million $ 6,609
Mar 27, 4 AM $ 0.007
-0.71%
$ 28 million $ 7,080
Mar 27, 3 AM $ 0.00705
-0.56%
$ 28.2 million $ 7,299
Mar 27, 2 AM $ 0.00709
-0.56%
$ 28.36 million $ 7,871
Mar 27, 1 AM $ 0.00713
+0.85%
$ 28.52 million $ 8,308
Mar 27, 12 AM $ 0.00707
+0.28%
$ 28.28 million $ 8,783
Mar 26, 11 PM $ 0.00705
+0.43%
$ 28.2 million $ 9,307
Mar 26, 10 PM $ 0.00702
+0.43%
$ 28.08 million $ 9,662
Mar 26, 9 PM $ 0.00699
-0.43%
$ 27.96 million $ 9,750
Mar 26, 8 PM $ 0.00703
-1.40%
$ 28.12 million $ 9,631
Mar 26, 7 PM $ 0.00712
-0.28%
$ 28.48 million $ 9,513
Mar 26, 6 PM $ 0.00715
+1.13%
$ 28.6 million $ 9,827
Mar 26, 5 PM $ 0.00707
+0.28%
$ 28.28 million $ 9,797
Mar 26, 4 PM $ 0.00705
+0.86%
$ 28.2 million $ 10,016
Mar 26, 3 PM $ 0.00699
+0.29%
$ 27.96 million $ 10,311
Mar 26, 2 PM $ 0.00697
-0.29%
$ 27.88 million $ 10,408
Mar 26, 1 PM $ 0.00699
+0.29%
$ 27.96 million $ 10,732
Mar 26, 12 PM $ 0.00697
-0.43%
$ 27.88 million $ 10,908
Mar 26, 11 AM $ 0.00699
+0.00%
$ 27.96 million $ 11,113
Mar 26, 10 AM $ 0.00698
-2.65%
$ 27.92 million $ 11,313
Mar 26, 9 AM $ 0.00713
-1.93%
$ 28.52 million $ 11,557
Mar 26, 8 AM $ 0.00726
-0.55%
$ 29.04 million $ 13,057
Mar 26, 7 AM $ 0.0073
+0.27%
$ 29.2 million $ 13,064
Mar 26, 6 AM $ 0.00728
+0.14%
$ 29.12 million $ 13,082
Mar 26, 5 AM $ 0.00726
+1.68%
$ 29.04 million $ 13,094
Mar 26, 4 AM $ 0.00714
-0.70%
$ 28.56 million $ 12,815
Mar 26, 3 AM $ 0.0072
+0.42%
$ 28.8 million $ 12,559
Mar 26, 2 AM $ 0.00717
-2.58%
$ 28.68 million $ 12,287
Mar 26, 1 AM $ 0.00737
+0.00%
$ 29.48 million $ 12,041
Mar 26, 12 AM $ 0.00737
-3.03%
$ 29.48 million $ 11,821