Villain Pepe Historical Data

VPEPE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00737
-3.03%
$ 29.48 million $ 11,821
Mar 25, 11 PM $ 0.0076
-1.04%
$ 30.4 million $ 11,564
Mar 25, 10 PM $ 0.00765
+1.73%
$ 30.6 million $ 11,457
Mar 25, 9 PM $ 0.00751
-0.53%
$ 30.04 million $ 11,378
Mar 25, 8 PM $ 0.00758
-0.26%
$ 30.32 million $ 11,582
Mar 25, 7 PM $ 0.0076
+0.80%
$ 30.4 million $ 11,707
Mar 25, 6 PM $ 0.00754
+0.40%
$ 30.16 million $ 11,544
Mar 25, 5 PM $ 0.00751
-2.21%
$ 30.04 million $ 11,585
Mar 25, 4 PM $ 0.0077
+2.39%
$ 30.8 million $ 11,492
Mar 25, 3 PM $ 0.00752
-2.34%
$ 30.08 million $ 11,420
Mar 25, 2 PM $ 0.0077
-1.66%
$ 30.8 million $ 11,445
Mar 25, 1 PM $ 0.00786
+0.77%
$ 31.44 million $ 11,090
Mar 25, 12 PM $ 0.0078
-0.51%
$ 31.2 million $ 10,826
Mar 25, 11 AM $ 0.00784
+0.00%
$ 31.36 million $ 10,541
Mar 25, 10 AM $ 0.00784
+0.13%
$ 31.36 million $ 10,282
Mar 25, 9 AM $ 0.00783
+6.82%
$ 31.32 million $ 10,094
Mar 25, 8 AM $ 0.00732
-0.27%
$ 29.28 million $ 8,503
Mar 25, 7 AM $ 0.00734
+0.27%
$ 29.36 million $ 8,292
Mar 25, 6 AM $ 0.00733
+0.00%
$ 29.32 million $ 7,795
Mar 25, 5 AM $ 0.00732
+0.00%
$ 29.28 million $ 7,404
Mar 25, 4 AM $ 0.00734
+0.27%
$ 29.36 million $ 7,089
Mar 25, 3 AM $ 0.00733
+0.00%
$ 29.32 million $ 6,791
Mar 25, 2 AM $ 0.00732
-0.81%
$ 29.28 million $ 6,404
Mar 25, 1 AM $ 0.00738
-0.14%
$ 29.52 million $ 6,074
Mar 25, 12 AM $ 0.00739
+0.14%
$ 29.56 million $ 6,513
Mar 24, 11 PM $ 0.00739
-0.14%
$ 29.56 million $ 6,500
Mar 24, 10 PM $ 0.0074
+0.41%
$ 29.6 million $ 6,407
Mar 24, 9 PM $ 0.00741
+0.00%
$ 29.64 million $ 6,426
Mar 24, 8 PM $ 0.0074
-0.13%
$ 29.6 million $ 6,336
Mar 24, 7 PM $ 0.0074
+0.41%
$ 29.6 million $ 6,289
Mar 24, 6 PM $ 0.00741
+0.14%
$ 29.64 million $ 6,312
Mar 24, 5 PM $ 0.00738
-0.40%
$ 29.52 million $ 6,366
Mar 24, 4 PM $ 0.00739
-0.14%
$ 29.56 million $ 6,386
Mar 24, 3 PM $ 0.0074
+0.00%
$ 29.6 million $ 6,344
Mar 24, 2 PM $ 0.0074
+0.00%
$ 29.6 million $ 6,276
Mar 24, 1 PM $ 0.0074
-0.13%
$ 29.6 million $ 6,313
Mar 24, 12 PM $ 0.00741
+0.14%
$ 29.64 million $ 6,341
Mar 24, 11 AM $ 0.0074
+0.00%
$ 29.6 million $ 6,418
Mar 24, 10 AM $ 0.0074
+0.00%
$ 29.6 million $ 6,499
Mar 24, 9 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,450
Mar 24, 8 AM $ 0.0074
-0.13%
$ 29.6 million $ 6,430
Mar 24, 7 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,607
Mar 24, 6 AM $ 0.00741
+0.00%
$ 29.64 million $ 6,945
Mar 24, 5 AM $ 0.00741
+0.00%
$ 29.64 million $ 7,298
Mar 24, 4 AM $ 0.00741
+0.00%
$ 29.64 million $ 7,650
Mar 24, 3 AM $ 0.00741
+0.00%
$ 29.64 million $ 8,018
Mar 24, 2 AM $ 0.00741
+0.00%
$ 29.64 million $ 8,402
Mar 24, 1 AM $ 0.00741
-2.88%
$ 29.64 million $ 8,787
Mar 24, 12 AM $ 0.00763
+0.00%
$ 30.52 million $ 8,360
Mar 23, 11 PM $ 0.00764
+0.13%
$ 30.56 million $ 8,365