Villain Pepe Historical Data

VPEPE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00748
+0.00%
$ 29.92 million $ 8,858
Mar 19, 9 PM $ 0.00748
+0.00%
$ 29.92 million $ 8,797
Mar 19, 8 PM $ 0.00749
+0.13%
$ 29.96 million $ 8,769
Mar 19, 7 PM $ 0.00748
+0.00%
$ 29.92 million $ 8,801
Mar 19, 6 PM $ 0.00749
+0.27%
$ 29.96 million $ 8,775
Mar 19, 5 PM $ 0.00747
+0.00%
$ 29.88 million $ 8,715
Mar 19, 4 PM $ 0.00748
+0.13%
$ 29.92 million $ 8,675
Mar 19, 3 PM $ 0.00747
-0.27%
$ 29.88 million $ 8,705
Mar 19, 2 PM $ 0.00749
+0.13%
$ 29.96 million $ 8,687
Mar 19, 1 PM $ 0.00748
-0.13%
$ 29.92 million $ 8,686
Mar 19, 12 PM $ 0.00748
-0.13%
$ 29.92 million $ 8,845
Mar 19, 11 AM $ 0.00748
-0.13%
$ 29.92 million $ 8,903
Mar 19, 10 AM $ 0.00749
+0.00%
$ 29.96 million $ 8,950
Mar 19, 9 AM $ 0.00748
+0.13%
$ 29.92 million $ 9,110
Mar 19, 8 AM $ 0.00747
+0.00%
$ 29.88 million $ 9,194
Mar 19, 7 AM $ 0.00747
+0.13%
$ 29.88 million $ 9,280
Mar 19, 6 AM $ 0.00746
+0.27%
$ 29.84 million $ 9,260
Mar 19, 5 AM $ 0.00744
+0.27%
$ 29.76 million $ 9,253
Mar 19, 4 AM $ 0.00742
-0.13%
$ 29.68 million $ 9,212
Mar 19, 3 AM $ 0.00742
-0.27%
$ 29.68 million $ 9,210
Mar 19, 2 AM $ 0.00747
+0.54%
$ 29.88 million $ 9,229
Mar 19, 1 AM $ 0.00743
-0.13%
$ 29.72 million $ 9,221
Mar 19, 12 AM $ 0.00744
+0.13%
$ 29.76 million $ 9,311
Mar 18, 11 PM $ 0.00744
+0.27%
$ 29.76 million $ 9,272
Mar 18, 10 PM $ 0.00746
+0.27%
$ 29.84 million $ 9,267
Mar 18, 9 PM $ 0.00745
-0.53%
$ 29.8 million $ 9,307
Mar 18, 8 PM $ 0.00748
+0.13%
$ 29.92 million $ 9,303
Mar 18, 7 PM $ 0.00746
+0.81%
$ 29.84 million $ 9,280
Mar 18, 6 PM $ 0.00747
+0.95%
$ 29.88 million $ 9,302
Mar 18, 5 PM $ 0.0074
-0.54%
$ 29.6 million $ 9,374
Mar 18, 4 PM $ 0.00743
+0.27%
$ 29.72 million $ 9,352
Mar 18, 3 PM $ 0.00743
+0.41%
$ 29.72 million $ 9,294
Mar 18, 2 PM $ 0.0074
-0.54%
$ 29.6 million $ 9,233
Mar 18, 1 PM $ 0.00744
-0.53%
$ 29.76 million $ 9,308
Mar 18, 12 PM $ 0.00741
-0.13%
$ 29.64 million $ 9,264
Mar 18, 11 AM $ 0.0074
-0.27%
$ 29.6 million $ 9,265
Mar 18, 10 AM $ 0.00741
+0.00%
$ 29.64 million $ 9,269
Mar 18, 9 AM $ 0.00743
+0.41%
$ 29.72 million $ 9,252
Mar 18, 8 AM $ 0.00746
+0.00%
$ 29.84 million $ 9,216
Mar 18, 7 AM $ 0.00749
+0.54%
$ 29.96 million $ 9,108
Mar 18, 6 AM $ 0.00745
+0.54%
$ 29.72 million $ 9,092
Mar 18, 5 AM $ 0.00744
-0.27%
$ 29.76 million $ 9,115
Mar 18, 4 AM $ 0.00746
+0.13%
$ 29.84 million $ 9,101
Mar 18, 3 AM $ 0.00745
-0.40%
$ 29.8 million $ 9,091
Mar 18, 2 AM $ 0.00743
-0.13%
$ 29.72 million $ 8,891
Mar 18, 1 AM $ 0.00749
+0.00%
$ 29.96 million $ 8,866
Mar 18, 12 AM $ 0.00749
-1.06%
$ 29.96 million $ 8,815
Mar 17, 11 PM $ 0.00752
+0.67%
$ 30.08 million $ 8,852
Mar 17, 10 PM $ 0.00747
-1.32%
$ 29.88 million $ 8,841
Mar 17, 9 PM $ 0.00747
-0.53%
$ 29.88 million $ 8,828