Villain Pepe Historical Data

VPEPE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00747
-0.53%
$ 29.88 million $ 8,828
Mar 17, 8 PM $ 0.00745
-0.67%
$ 29.8 million $ 8,846
Mar 17, 7 PM $ 0.00747
-0.66%
$ 29.88 million $ 8,779
Mar 17, 6 PM $ 0.00755
+1.21%
$ 30.2 million $ 8,750
Mar 17, 5 PM $ 0.00745
-1.84%
$ 29.8 million $ 8,726
Mar 17, 4 PM $ 0.00759
+0.40%
$ 30.36 million $ 8,678
Mar 17, 3 PM $ 0.0076
+1.60%
$ 30.04 million $ 8,693
Mar 17, 2 PM $ 0.00748
+0.54%
$ 29.92 million $ 8,735
Mar 17, 1 PM $ 0.00755
+1.48%
$ 30.2 million $ 8,676
Mar 17, 12 PM $ 0.00744
-0.40%
$ 29.76 million $ 8,714
Mar 17, 11 AM $ 0.00747
-0.66%
$ 29.88 million $ 8,676
Mar 17, 10 AM $ 0.00752
+0.53%
$ 30.08 million $ 8,713
Mar 17, 9 AM $ 0.00754
+0.67%
$ 30.16 million $ 8,667
Mar 17, 8 AM $ 0.00749
-0.27%
$ 29.96 million $ 8,675
Mar 17, 7 AM $ 0.00751
+0.27%
$ 29.88 million $ 8,609
Mar 17, 6 AM $ 0.00752
-0.13%
$ 30.08 million $ 8,631
Mar 17, 5 AM $ 0.00752
-0.13%
$ 30.08 million $ 8,628
Mar 17, 4 AM $ 0.00753
+0.67%
$ 30.12 million $ 8,651
Mar 17, 3 AM $ 0.00746
-2.74%
$ 29.84 million $ 8,676
Mar 17, 2 AM $ 0.00768
+0.13%
$ 30.72 million $ 8,813
Mar 17, 1 AM $ 0.00768
+0.13%
$ 30.72 million $ 8,871
Mar 17, 12 AM $ 0.00767
+0.13%
$ 30.68 million $ 8,885
Mar 16, 11 PM $ 0.00766
+0.00%
$ 30.64 million $ 8,869
Mar 16, 10 PM $ 0.00766
-0.13%
$ 30.64 million $ 8,881
Mar 16, 9 PM $ 0.00767
+0.00%
$ 30.68 million $ 8,858
Mar 16, 8 PM $ 0.00767
+0.13%
$ 30.68 million $ 8,855
Mar 16, 7 PM $ 0.00766
+0.00%
$ 30.64 million $ 8,940
Mar 16, 6 PM $ 0.00766
+0.00%
$ 30.64 million $ 8,967
Mar 16, 5 PM $ 0.00766
-0.13%
$ 30.64 million $ 8,950
Mar 16, 4 PM $ 0.00766
-0.13%
$ 30.64 million $ 9,013
Mar 16, 3 PM $ 0.00766
+0.00%
$ 30.68 million $ 9,000
Mar 16, 2 PM $ 0.00766
+0.00%
$ 30.64 million $ 9,037
Mar 16, 1 PM $ 0.00766
+0.00%
$ 30.68 million $ 9,078
Mar 16, 12 PM $ 0.00766
+0.00%
$ 30.64 million $ 9,050
Mar 16, 11 AM $ 0.00766
+0.00%
$ 30.64 million $ 9,105
Mar 16, 10 AM $ 0.00766
-0.13%
$ 30.64 million $ 9,060
Mar 16, 9 AM $ 0.00766
+0.00%
$ 30.64 million $ 9,082
Mar 16, 8 AM $ 0.00766
+0.00%
$ 30.64 million $ 9,107
Mar 16, 7 AM $ 0.00767
+0.00%
$ 30.68 million $ 9,152
Mar 16, 6 AM $ 0.00767
+0.13%
$ 30.68 million $ 9,201
Mar 16, 5 AM $ 0.00767
+0.00%
$ 30.68 million $ 9,250
Mar 16, 4 AM $ 0.00767
+0.13%
$ 30.68 million $ 9,254
Mar 16, 3 AM $ 0.00766
+0.00%
$ 30.64 million $ 9,256
Mar 16, 2 AM $ 0.00766
-0.13%
$ 30.64 million $ 9,303
Mar 16, 1 AM $ 0.00767
+1.19%
$ 30.68 million $ 9,256
Mar 16, 12 AM $ 0.00758
-0.13%
$ 30.32 million $ 9,260
Mar 15, 11 PM $ 0.00759
+0.00%
$ 30.36 million $ 9,274
Mar 15, 10 PM $ 0.00759
+0.26%
$ 30.36 million $ 9,272
Mar 15, 9 PM $ 0.00758
+0.13%
$ 30.32 million $ 9,349
Mar 15, 8 PM $ 0.00758
+0.00%
$ 30.32 million $ 9,371