Villain Pepe Historical Data

VPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0137
+3.79%
$54.8 million $1,865
Dec 12, 2025 $0.0132
-6.38%
$52.8 million $3,892
Dec 11, 2025 $0.0141
-4.73%
$56.4 million $4,615
Dec 10, 2025 $0.0148
+0.00%
$59.2 million $4,933
Dec 9, 2025 $0.0148
-2.63%
$59.2 million $19,513
Dec 8, 2025 $0.0152
+2.01%
$60.8 million $2,202
Dec 7, 2025 $0.0149
+6.43%
$59.6 million $3,512
Dec 6, 2025 $0.014
+0.72%
$56 million $2,327
Dec 5, 2025 $0.0139
-9.74%
$55.6 million $11,621
Dec 4, 2025 $0.0154
+1.32%
$61.6 million $20,039
Dec 3, 2025 $0.0151
-7.36%
$60.4 million $2,287
Dec 2, 2025 $0.0163
+7.24%
$65.2 million $21,567
Dec 1, 2025 $0.0152
-13.64%
$60.8 million $29,553
Nov 30, 2025 $0.0179
+1.70%
$70.4 million $31,899
Nov 29, 2025 $0.0177
-2.75%
$70.8 million $31,799
Nov 28, 2025 $0.0183
+1.10%
$72.8 million $32,103
Nov 27, 2025 $0.018
-1.64%
$72.8 million $32,958
Nov 26, 2025 $0.0183
+4.57%
$73.2 million $31,065
Nov 25, 2025 $0.0175
+0.00%
$70 million $21,239
Nov 24, 2025 $0.0176
+11.39%
$70 million $21,639
Nov 23, 2025 $0.0162
+4.52%
$63.2 million $25,909
Nov 22, 2025 $0.0157
+1.29%
$62 million $26,068
Nov 21, 2025 $0.0153
-4.38%
$62 million $29,046
Nov 20, 2025 $0.0163
-4.68%
$64 million $27,505
Nov 19, 2025 $0.0171
-0.58%
$68.8 million $24,950
Nov 18, 2025 $0.0172
-4.44%
$68.8 million $15,953
Nov 17, 2025 $0.018
-10.89%
$72 million $25,838
Nov 16, 2025 $0.0205
-8.07%
$80.8 million $240
Nov 15, 2025 $0.0224
-2.61%
$89.2 million $19,143
Nov 14, 2025 $0.0233
+0.43%
$92.4 million $31,699
Nov 13, 2025 $0.018
-17.81%
$72.8 million $29,880
Nov 12, 2025 $0.0216
-19.70%
$87.6 million $504,126
Nov 11, 2025 $0.0269
-15.67%
$107.6 million $260,279
Nov 10, 2025 $0.0319
-8.33%
$127.6 million $18,086
Nov 9, 2025 $0.0348
-8.90%
$140 million $20,438
Nov 8, 2025 $0.0382
-3.29%
$152.8 million $2,778
Nov 7, 2025 $0.0524
+3.97%
$209.6 million $33,715
Nov 6, 2025 $0.0504
-18.45%
$201.6 million $784,567
Nov 5, 2025 $0.0618
-1.75%
$247.2 million $77,392
Nov 4, 2025 $0.063
+3.11%
$252 million $106,434
Nov 3, 2025 $0.0611
-7.56%
$244.4 million $86,476
Nov 2, 2025 $0.0661
-4.34%
$264.4 million $45,319
Nov 1, 2025 $0.069
+0.44%
$276 million $48,201
Oct 31, 2025 $0.0683
+11.24%
$274.8 million $114,466
Oct 30, 2025 $0.0616
-4.35%
$245.6 million $492,698
Oct 29, 2025 $0.0644
-10.06%
$258 million $335,595
Oct 28, 2025 $0.0721
+1.26%
$286.8 million $35,135
Oct 25, 2025 $0.0718
-0.97%
$-- $54,666
Oct 24, 2025 $0.0726
-4.60%
$290 million $406,790
Oct 23, 2025 $0.0741
+6.47%
$304 million $639,509