Villain Pepe Historical Data

VPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0121
-0.98%
$ 48.28 million $ 6,589
Jul 1, 9 PM $ 0.0122
+1.00%
$ 48.68 million $ 6,944
Jul 1, 8 PM $ 0.012
+3.08%
$ 48.2 million $ 7,180
Jul 1, 7 PM $ 0.0117
-0.09%
$ 46.68 million $ 7,322
Jul 1, 6 PM $ 0.0117
-0.17%
$ 46.76 million $ 7,541
Jul 1, 5 PM $ 0.0117
+1.12%
$ 46.8 million $ 7,786
Jul 1, 4 PM $ 0.0117
+0.60%
$ 46.6 million $ 8,068
Jul 1, 3 PM $ 0.0116
-0.34%
$ 46.48 million $ 8,420
Jul 1, 2 PM $ 0.0117
+0.26%
$ 46.68 million $ 8,760
Jul 1, 1 PM $ 0.0117
+0.09%
$ 46.64 million $ 9,045
Jul 1, 12 PM $ 0.0116
-0.60%
$ 46.52 million $ 9,381
Jul 1, 11 AM $ 0.0115
-0.52%
$ 46.2 million $ 9,665
Jul 1, 10 AM $ 0.0116
+0.26%
$ 46.44 million $ 10,048
Jul 1, 9 AM $ 0.0116
+0.52%
$ 46.32 million $ 10,386
Jul 1, 8 AM $ 0.0116
-4.20%
$ 46.56 million $ 10,734
Jul 1, 7 AM $ 0.0121
+1.93%
$ 48.56 million $ 10,920
Jul 1, 6 AM $ 0.012
+1.95%
$ 48.04 million $ 11,156
Jul 1, 5 AM $ 0.0118
+0.68%
$ 47.12 million $ 11,336
Jul 1, 4 AM $ 0.0117
+0.09%
$ 46.68 million $ 11,660
Jul 1, 3 AM $ 0.0117
+1.30%
$ 46.8 million $ 11,947
Jul 1, 2 AM $ 0.0116
+0.26%
$ 46.32 million $ 12,117
Jul 1, 1 AM $ 0.0116
+0.61%
$ 46.24 million $ 12,322
Jul 1, 12 AM $ 0.0115
+1.87%
$ 45.88 million $ 12,471
Jun 30, 11 PM $ 0.0113
+0.63%
$ 45.04 million $ 12,614
Jun 30, 10 PM $ 0.0112
-0.44%
$ 44.76 million $ 12,525
Jun 30, 9 PM $ 0.0112
-0.62%
$ 44.96 million $ 12,315
Jun 30, 8 PM $ 0.0113
-0.53%
$ 45.24 million $ 12,146
Jun 30, 7 PM $ 0.0114
+0.26%
$ 45.48 million $ 12,054
Jun 30, 6 PM $ 0.0113
+0.89%
$ 45.32 million $ 11,924
Jun 30, 5 PM $ 0.0112
-0.09%
$ 44.96 million $ 11,728
Jun 30, 4 PM $ 0.0112
+0.81%
$ 45 million $ 11,582
Jun 30, 3 PM $ 0.0112
+0.36%
$ 44.64 million $ 11,329
Jun 30, 2 PM $ 0.0111
-0.63%
$ 44.44 million $ 11,087
Jun 30, 1 PM $ 0.0112
+0.63%
$ 44.64 million $ 10,878
Jun 30, 12 PM $ 0.0111
-2.12%
$ 44.36 million $ 10,640
Jun 30, 11 AM $ 0.0113
-0.88%
$ 45.28 million $ 10,542
Jun 30, 10 AM $ 0.0115
+0.09%
$ 45.84 million $ 10,297
Jun 30, 9 AM $ 0.0114
+0.35%
$ 45.8 million $ 10,057
Jun 30, 8 AM $ 0.0114
-1.13%
$ 45.64 million $ 9,790
Jun 30, 7 AM $ 0.0115
+0.00%
$ 46.2 million $ 9,614
Jun 30, 6 AM $ 0.0115
+0.00%
$ 46.2 million $ 9,504
Jun 30, 12 AM $ 0.0132
-2.65%
$ 52.92 million $ 8,466
Jun 29, 11 PM $ 0.0136
+0.00%
$ 54.36 million $ 8,430
Jun 29, 10 PM $ 0.0136
-0.07%
$ 54.36 million $ 8,274
Jun 29, 9 PM $ 0.0136
+0.00%
$ 54.36 million $ 8,193
Jun 29, 8 PM $ 0.0136
+0.44%
$ 54.36 million $ 8,185
Jun 29, 7 PM $ 0.0135
-0.44%
$ 54.12 million $ 8,123
Jun 29, 6 PM $ 0.0136
+0.97%
$ 54.36 million $ 8,051
Jun 29, 5 PM $ 0.0134
-0.15%
$ 53.72 million $ 8,042
Jun 29, 4 PM $ 0.0134
+0.60%
$ 53.76 million $ 7,934