Villain Pepe Historical Data

VPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.0256
-1.99%
$102.4 million $28,405
Sep 3, 2 PM $0.0263
-2.38%
$105.04 million $27,443
Sep 3, 1 PM $0.0269
+0.26%
$107.56 million $26,722
Sep 3, 12 PM $0.0268
+1.44%
$107.12 million $25,994
Sep 3, 11 AM $0.0264
+0.99%
$105.72 million $25,041
Sep 3, 10 AM $0.0262
+0.34%
$104.8 million $24,331
Sep 3, 9 AM $0.0262
-0.72%
$104.64 million $23,451
Sep 3, 8 AM $0.0264
+0.50%
$105.48 million $22,698
Sep 3, 7 AM $0.0262
-0.83%
$104.96 million $22,388
Sep 3, 6 AM $0.0264
+0.19%
$105.64 million $22,193
Sep 3, 5 AM $0.0264
-0.23%
$105.44 million $22,064
Sep 3, 4 AM $0.0264
+0.30%
$105.56 million $21,909
Sep 3, 3 AM $0.0263
-0.08%
$105.28 million $21,425
Sep 3, 2 AM $0.0264
+1.54%
$105.48 million $21,216
Sep 3, 1 AM $0.026
+0.39%
$103.92 million $21,042
Sep 3, 12 AM $0.0259
+1.69%
$103.44 million $20,362
Sep 2, 11 PM $0.0254
+1.19%
$101.76 million $20,740
Sep 2, 10 PM $0.0252
-0.94%
$100.64 million $20,867
Sep 2, 9 PM $0.0254
-0.12%
$101.64 million $20,850
Sep 2, 8 PM $0.0255
+0.63%
$101.96 million $20,942
Sep 2, 7 PM $0.0253
-0.51%
$101.28 million $21,122
Sep 2, 6 PM $0.0255
+0.28%
$102 million $21,196
Sep 2, 5 PM $0.0255
+0.75%
$101.84 million $21,289
Sep 2, 4 PM $0.0253
-0.35%
$101.16 million $21,384
Sep 2, 3 PM $0.0254
-0.51%
$101.4 million $21,372
Sep 2, 2 PM $0.0255
-0.51%
$102 million $21,327
Sep 2, 1 PM $0.0256
+1.79%
$102.28 million $21,345
Sep 2, 12 PM $0.0251
-0.28%
$100.48 million $21,358
Sep 2, 11 AM $0.0252
+0.72%
$100.76 million $21,599
Sep 2, 10 AM $0.025
-0.48%
$99.84 million $21,655
Sep 2, 9 AM $0.0251
-1.65%
$100.28 million $21,795
Sep 2, 8 AM $0.0254
-2.16%
$101.68 million $21,854
Sep 2, 7 AM $0.026
-0.15%
$103.92 million $21,477
Sep 2, 6 AM $0.026
-0.27%
$103.96 million $20,760
Aug 29, 7 PM $0.0254
+0.00%
$-- $24,422
Aug 29, 6 PM $0.0254
-0.08%
$101.56 million $24,423
Aug 29, 5 PM $0.0253
-0.39%
$101.2 million $23,795
Aug 29, 4 PM $0.0254
+0.67%
$101.52 million $23,028
Aug 29, 3 PM $0.0252
-0.43%
$101 million $22,301
Aug 29, 2 PM $0.0253
+1.08%
$101.36 million $21,979
Aug 29, 1 PM $0.0251
+0.32%
$100.44 million $22,068
Aug 29, 12 PM $0.0251
+0.08%
$100.28 million $22,264
Aug 29, 11 AM $0.0251
-0.08%
$100.24 million $22,165
Aug 29, 10 AM $0.0251
-0.12%
$100.28 million $22,025
Aug 29, 9 AM $0.0251
+0.16%
$100.32 million $21,901
Aug 29, 8 AM $0.025
-0.16%
$100.12 million $21,771
Aug 29, 7 AM $0.0251
-0.08%
$100.24 million $21,656
Aug 29, 6 AM $0.025
-0.40%
$100.12 million $21,565
Aug 29, 5 AM $0.0251
-0.12%
$100.44 million $21,428
Aug 29, 4 AM $0.0251
+0.24%
$100.52 million $20,702