Villain Pepe Historical Data

VPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00717
+0.14%
$ 28.68 million $ 6,699
Apr 11, 6 AM $ 0.00718
+0.14%
$ 28.72 million $ 6,765
Apr 11, 5 AM $ 0.00715
-0.69%
$ 28.6 million $ 6,823
Apr 11, 4 AM $ 0.0072
+0.28%
$ 28.8 million $ 6,895
Apr 11, 3 AM $ 0.00718
-0.83%
$ 28.72 million $ 6,855
Apr 11, 2 AM $ 0.00723
+0.28%
$ 28.92 million $ 6,898
Apr 11, 1 AM $ 0.00721
+0.42%
$ 28.84 million $ 6,947
Apr 11, 12 AM $ 0.00718
-0.14%
$ 28.72 million $ 7,039
Apr 10, 11 PM $ 0.00719
+0.00%
$ 28.76 million $ 7,081
Apr 10, 10 PM $ 0.0072
+0.98%
$ 28.8 million $ 7,138
Apr 10, 9 PM $ 0.00715
+0.14%
$ 28.6 million $ 7,089
Apr 10, 8 PM $ 0.00718
+0.28%
$ 28.72 million $ 7,041
Apr 10, 7 PM $ 0.00716
-0.28%
$ 28.64 million $ 6,775
Apr 10, 6 PM $ 0.00718
-0.14%
$ 28.72 million $ 6,701
Apr 10, 5 PM $ 0.00721
+0.14%
$ 28.84 million $ 6,829
Apr 10, 4 PM $ 0.0072
+1.84%
$ 28.8 million $ 6,700
Apr 10, 3 PM $ 0.00707
-1.94%
$ 28.28 million $ 6,721
Apr 10, 2 PM $ 0.00721
+2.12%
$ 28.84 million $ 6,877
Apr 10, 1 PM $ 0.00708
+0.43%
$ 28.32 million $ 6,987
Apr 10, 12 PM $ 0.00705
+0.28%
$ 28.2 million $ 7,238
Apr 10, 11 AM $ 0.00703
+1.74%
$ 28.12 million $ 7,537
Apr 10, 10 AM $ 0.00692
+0.44%
$ 27.68 million $ 7,772
Apr 10, 9 AM $ 0.00689
+0.58%
$ 27.56 million $ 7,955
Apr 10, 8 AM $ 0.00684
+0.44%
$ 27.36 million $ 7,978
Apr 10, 7 AM $ 0.00682
-0.44%
$ 27.28 million $ 8,107
Apr 10, 6 AM $ 0.00684
-1.01%
$ 27.36 million $ 8,232
Apr 10, 5 AM $ 0.00691
+0.14%
$ 27.64 million $ 8,380
Apr 10, 4 AM $ 0.00689
+0.58%
$ 27.56 million $ 8,443
Apr 10, 3 AM $ 0.00685
-0.29%
$ 27.4 million $ 8,590
Apr 10, 2 AM $ 0.0068
-1.45%
$ 27.2 million $ 8,710
Apr 10, 1 AM $ 0.0069
+0.15%
$ 27.6 million $ 8,775
Apr 10, 12 AM $ 0.00689
+0.29%
$ 27.56 million $ 8,824
Apr 9, 11 PM $ 0.00686
-1.29%
$ 27.44 million $ 8,819
Apr 9, 10 PM $ 0.00695
-0.43%
$ 27.8 million $ 8,529
Apr 9, 9 PM $ 0.00699
+0.00%
$ 27.96 million $ 8,469
Apr 9, 8 PM $ 0.007
-0.43%
$ 28 million $ 8,614
Apr 9, 7 PM $ 0.00703
+1.01%
$ 28.12 million $ 8,904
Apr 9, 6 PM $ 0.00698
-1.13%
$ 27.92 million $ 8,806
Apr 9, 5 PM $ 0.00706
+1.29%
$ 28.24 million $ 8,804
Apr 9, 4 PM $ 0.00696
-1.00%
$ 27.84 million $ 9,015
Apr 9, 3 PM $ 0.00703
+3.23%
$ 28.12 million $ 9,205
Apr 9, 2 PM $ 0.00681
+1.34%
$ 27.24 million $ 9,078
Apr 9, 1 PM $ 0.0067
-1.76%
$ 26.8 million $ 9,029
Apr 9, 12 PM $ 0.00682
+0.15%
$ 27.28 million $ 9,092
Apr 9, 11 AM $ 0.0068
-1.16%
$ 27.2 million $ 9,066
Apr 9, 10 AM $ 0.00687
+0.00%
$ 27.48 million $ 9,078
Apr 9, 9 AM $ 0.00687
+0.44%
$ 27.48 million $ 9,027
Apr 9, 8 AM $ 0.00685
+0.44%
$ 27.4 million $ 9,123
Apr 9, 7 AM $ 0.00681
-0.15%
$ 27.24 million $ 9,115
Apr 9, 6 AM $ 0.00682
+0.00%
$ 27.28 million $ 9,048