Villain Pepe Historical Data

VPEPE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00758
+0.00%
$ 30.32 million $ 9,108
Mar 13, 6 PM $ 0.00759
+0.13%
$ 30.36 million $ 9,103
Mar 13, 5 PM $ 0.00758
-0.13%
$ 30.32 million $ 9,100
Mar 13, 4 PM $ 0.00758
+0.00%
$ 30.32 million $ 9,146
Mar 13, 3 PM $ 0.00759
+0.00%
$ 30.36 million $ 9,135
Mar 13, 2 PM $ 0.00758
-0.13%
$ 30.32 million $ 9,089
Mar 13, 1 PM $ 0.00759
+0.00%
$ 30.36 million $ 9,059
Mar 13, 12 PM $ 0.00759
+0.00%
$ 30.36 million $ 9,090
Mar 13, 11 AM $ 0.00759
+0.13%
$ 30.36 million $ 9,024
Mar 13, 10 AM $ 0.00758
+0.00%
$ 30.32 million $ 9,034
Mar 13, 9 AM $ 0.00758
+1.34%
$ 30.32 million $ 9,034
Mar 13, 8 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,050
Mar 13, 7 AM $ 0.00749
+0.00%
$ 29.96 million $ 9,043
Mar 13, 6 AM $ 0.00749
+0.13%
$ 29.96 million $ 9,013
Mar 13, 5 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,044
Mar 13, 4 AM $ 0.00748
-0.13%
$ 29.92 million $ 9,122
Mar 13, 3 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,161
Mar 13, 2 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,169
Mar 13, 1 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,170
Mar 13, 12 AM $ 0.00749
+0.00%
$ 29.96 million $ 9,156
Mar 12, 11 PM $ 0.00749
+0.13%
$ 29.96 million $ 9,115
Mar 12, 10 PM $ 0.00748
-0.13%
$ 29.92 million $ 9,094
Mar 12, 9 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,154
Mar 12, 8 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,213
Mar 12, 7 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,222
Mar 12, 6 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,290
Mar 12, 5 PM $ 0.00748
-0.13%
$ 29.92 million $ 9,336
Mar 12, 4 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,330
Mar 12, 3 PM $ 0.00749
+0.13%
$ 29.96 million $ 9,323
Mar 12, 2 PM $ 0.00749
+0.13%
$ 29.96 million $ 9,346
Mar 12, 1 PM $ 0.00749
+0.00%
$ 29.96 million $ 9,411
Mar 12, 12 PM $ 0.00748
+0.00%
$ 29.92 million $ 9,370
Mar 12, 11 AM $ 0.00748
+0.00%
$ 29.92 million $ 9,396
Mar 12, 10 AM $ 0.00748
-0.27%
$ 29.92 million $ 9,357
Mar 12, 9 AM $ 0.00749
-0.53%
$ 29.96 million $ 9,406
Mar 12, 8 AM $ 0.00753
-0.26%
$ 30.12 million $ 9,371
Mar 12, 7 AM $ 0.00754
+0.00%
$ 30.16 million $ 9,307
Mar 12, 6 AM $ 0.00756
+0.40%
$ 30.24 million $ 9,312
Mar 12, 5 AM $ 0.00754
+0.00%
$ 30.16 million $ 9,245
Mar 12, 4 AM $ 0.00754
-0.13%
$ 30.16 million $ 9,230
Mar 12, 3 AM $ 0.00755
+0.00%
$ 30.2 million $ 9,225
Mar 12, 2 AM $ 0.00755
+0.13%
$ 30.2 million $ 9,303
Mar 12, 1 AM $ 0.00754
+0.13%
$ 30.16 million $ 9,276
Mar 12, 12 AM $ 0.00754
+0.13%
$ 30.16 million $ 9,368
Mar 11, 11 PM $ 0.00756
+0.27%
$ 30.24 million $ 9,394
Mar 11, 10 PM $ 0.00756
+0.27%
$ 30.24 million $ 9,427
Mar 11, 9 PM $ 0.00755
+0.00%
$ 30.2 million $ 9,360
Mar 11, 8 PM $ 0.00755
+0.00%
$ 30.2 million $ 9,333
Mar 11, 7 PM $ 0.00756
+0.13%
$ 30.24 million $ 9,264
Mar 11, 6 PM $ 0.00756
+0.13%
$ 30.24 million $ 9,223