Villain Pepe Historical Data

VPEPE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00756
+0.13%
$ 30.24 million $ 9,223
Mar 11, 5 PM $ 0.00755
-0.13%
$ 30.2 million $ 9,235
Mar 11, 4 PM $ 0.00756
+0.00%
$ 30.24 million $ 9,218
Mar 11, 3 PM $ 0.00756
+0.13%
$ 30.24 million $ 9,188
Mar 11, 2 PM $ 0.00755
-0.13%
$ 30.2 million $ 9,243
Mar 11, 1 PM $ 0.00756
+0.40%
$ 30.24 million $ 9,212
Mar 11, 12 PM $ 0.00756
+0.13%
$ 30.24 million $ 9,286
Mar 11, 11 AM $ 0.00755
-0.13%
$ 30.2 million $ 9,319
Mar 11, 10 AM $ 0.00756
+0.13%
$ 30.24 million $ 9,357
Mar 11, 9 AM $ 0.00755
+0.27%
$ 30.2 million $ 9,274
Mar 11, 8 AM $ 0.00753
-0.26%
$ 30.12 million $ 9,286
Mar 11, 7 AM $ 0.00756
+0.13%
$ 30.24 million $ 9,190
Mar 11, 6 AM $ 0.00755
+0.00%
$ 30.2 million $ 9,034
Mar 11, 5 AM $ 0.00755
-0.26%
$ 30.2 million $ 8,934
Mar 11, 4 AM $ 0.00755
-0.13%
$ 30.2 million $ 8,820
Mar 11, 3 AM $ 0.00755
-0.13%
$ 30.2 million $ 8,712
Mar 11, 2 AM $ 0.00756
+1.48%
$ 30.24 million $ 8,610
Mar 11, 1 AM $ 0.00745
-0.13%
$ 29.8 million $ 8,554
Mar 11, 12 AM $ 0.00745
-0.13%
$ 29.8 million $ 8,415
Mar 10, 11 PM $ 0.00745
-0.40%
$ 29.8 million $ 8,278
Mar 10, 10 PM $ 0.00747
+0.27%
$ 29.88 million $ 8,073
Mar 10, 9 PM $ 0.00745
-0.40%
$ 29.8 million $ 7,983
Mar 10, 8 PM $ 0.00748
+0.27%
$ 29.92 million $ 7,744
Mar 10, 7 PM $ 0.00746
+0.00%
$ 29.84 million $ 7,655
Mar 10, 6 PM $ 0.00746
-0.27%
$ 29.84 million $ 7,658
Mar 10, 5 PM $ 0.00748
+0.27%
$ 29.92 million $ 7,512
Mar 10, 4 PM $ 0.00747
+0.13%
$ 29.88 million $ 7,438
Mar 10, 3 PM $ 0.00746
-0.27%
$ 29.84 million $ 7,342
Mar 10, 2 PM $ 0.00748
+0.13%
$ 29.92 million $ 7,201
Mar 10, 1 PM $ 0.00748
-0.13%
$ 29.92 million $ 7,113
Mar 10, 12 PM $ 0.00749
+0.13%
$ 29.96 million $ 6,962
Mar 10, 11 AM $ 0.00748
+0.13%
$ 29.92 million $ 6,905
Mar 10, 10 AM $ 0.00748
-0.13%
$ 29.92 million $ 6,786
Mar 10, 9 AM $ 0.00749
+0.00%
$ 29.96 million $ 6,672
Mar 10, 8 AM $ 0.00748
+0.13%
$ 29.92 million $ 6,531
Mar 10, 7 AM $ 0.00746
-0.13%
$ 29.84 million $ 6,270
Mar 10, 6 AM $ 0.00746
-0.13%
$ 29.84 million $ 6,204
Mar 10, 5 AM $ 0.00747
-0.13%
$ 29.88 million $ 6,216
Mar 10, 4 AM $ 0.00746
-0.27%
$ 29.84 million $ 6,037
Mar 10, 3 AM $ 0.00747
+0.00%
$ 29.88 million $ 5,770
Mar 10, 2 AM $ 0.00748
+0.00%
$ 29.92 million $ 6,768
Mar 10, 1 AM $ 0.00748
+0.13%
$ 29.92 million $ 6,746
Mar 10, 12 AM $ 0.00748
+0.27%
$ 29.92 million $ 6,802
Mar 9, 11 PM $ 0.00747
+3.75%
$ 29.88 million $ 7,003
Mar 9, 10 PM $ 0.00721
+1.12%
$ 28.84 million $ 6,922
Mar 9, 9 PM $ 0.00713
+3.63%
$ 28.52 million $ 6,617
Mar 9, 8 PM $ 0.00689
-4.17%
$ 27.56 million $ 6,461
Mar 9, 7 PM $ 0.00701
-6.28%
$ 28.04 million $ 6,187
Mar 9, 6 PM $ 0.00748
+0.13%
$ 29.92 million $ 5,806
Mar 9, 5 PM $ 0.00747
+0.00%
$ 29.88 million $ 5,534