Villain Pepe Historical Data

VPEPE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00748
+0.13%
$ 29.92 million $ 5,806
Mar 9, 5 PM $ 0.00747
+0.00%
$ 29.88 million $ 5,534
Mar 9, 4 PM $ 0.00747
-0.27%
$ 29.88 million $ 5,259
Mar 9, 3 PM $ 0.00747
-0.27%
$ 29.88 million $ 4,995
Mar 9, 2 PM $ 0.00749
+0.00%
$ 29.96 million $ 4,707
Mar 9, 1 PM $ 0.00748
-0.13%
$ 29.92 million $ 4,392
Mar 9, 12 PM $ 0.00747
-0.27%
$ 29.88 million $ 4,115
Mar 9, 11 AM $ 0.00747
+0.00%
$ 29.88 million $ 3,798
Mar 9, 10 AM $ 0.00748
+0.00%
$ 29.92 million $ 3,828
Mar 9, 9 AM $ 0.00747
+0.00%
$ 29.88 million $ 3,968
Mar 9, 8 AM $ 0.00747
-0.13%
$ 29.88 million $ 4,091
Mar 9, 7 AM $ 0.00748
+0.00%
$ 29.92 million $ 4,488
Mar 9, 6 AM $ 0.00748
-0.13%
$ 29.92 million $ 4,715
Mar 9, 5 AM $ 0.00748
+0.13%
$ 29.92 million $ 4,831
Mar 9, 4 AM $ 0.00747
-0.13%
$ 29.88 million $ 5,072
Mar 9, 3 AM $ 0.00748
+0.00%
$ 29.92 million $ 5,407
Mar 9, 2 AM $ 0.00748
+0.00%
$ 29.92 million $ 4,489
Mar 9, 1 AM $ 0.00749
-0.13%
$ 29.96 million $ 4,485
Mar 9, 12 AM $ 0.0075
-0.13%
$ 30 million $ 4,533
Mar 8, 11 PM $ 0.00748
-0.80%
$ 29.92 million $ 4,417
Mar 8, 10 PM $ 0.00754
+0.00%
$ 30.16 million $ 4,704
Mar 8, 9 PM $ 0.00754
+0.13%
$ 30.16 million $ 5,056
Mar 8, 8 PM $ 0.00753
+0.00%
$ 30.12 million $ 5,099
Mar 8, 7 PM $ 0.00753
-0.13%
$ 30.12 million $ 5,099
Mar 8, 6 PM $ 0.00754
+0.00%
$ 30.16 million $ 5,095
Mar 8, 5 PM $ 0.00754
+0.13%
$ 30.16 million $ 5,090
Mar 8, 4 PM $ 0.00753
+0.00%
$ 30.12 million $ 5,074
Mar 8, 3 PM $ 0.00753
-0.13%
$ 30.12 million $ 5,061
Mar 8, 2 PM $ 0.00754
+0.00%
$ 30.16 million $ 5,073
Mar 8, 1 PM $ 0.00754
+0.00%
$ 30.16 million $ 5,073
Mar 8, 12 PM $ 0.00754
+0.13%
$ 30.16 million $ 5,073
Mar 8, 11 AM $ 0.00753
+0.00%
$ 30.12 million $ 5,061
Mar 8, 10 AM $ 0.00754
+0.13%
$ 30.16 million $ 4,773
Mar 8, 9 AM $ 0.00754
+0.00%
$ 30.16 million $ 4,367
Mar 8, 8 AM $ 0.00754
+0.13%
$ 30.16 million $ 4,001
Mar 8, 7 AM $ 0.00753
+0.00%
$ 30.12 million $ 3,585
Mar 8, 6 AM $ 0.00753
+0.00%
$ 30.12 million $ 3,339
Mar 8, 5 AM $ 0.00753
+0.00%
$ 30.12 million $ 3,291
Mar 8, 4 AM $ 0.00754
+0.13%
$ 30.16 million $ 3,364
Mar 8, 3 AM $ 0.00753
-0.13%
$ 30.12 million $ 3,425
Mar 8, 2 AM $ 0.00753
-0.13%
$ 30.12 million $ 3,492
Mar 8, 1 AM $ 0.00754
+0.13%
$ 30.16 million $ 3,634
Mar 8, 12 AM $ 0.00753
-0.40%
$ 30.12 million $ 3,619
Mar 7, 11 PM $ 0.00753
-0.13%
$ 30.12 million $ 3,652
Mar 7, 10 PM $ 0.00751
-0.66%
$ 30.04 million $ 3,651
Mar 7, 9 PM $ 0.00756
-0.53%
$ 30.24 million $ 3,656
Mar 7, 8 PM $ 0.0076
+0.00%
$ 30.4 million $ 4,010
Mar 7, 7 PM $ 0.0076
+0.00%
$ 30.4 million $ 4,472
Mar 7, 6 PM $ 0.0076
+0.00%
$ 30.4 million $ 4,852
Mar 7, 5 PM $ 0.0076
+0.00%
$ 30.4 million $ 5,132