Villain Pepe Historical Data

VPEPE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0076
+0.00%
$ 30.4 million $ 5,132
Mar 7, 4 PM $ 0.0076
+0.00%
$ 30.4 million $ 5,580
Mar 7, 3 PM $ 0.0076
-0.13%
$ 30.4 million $ 6,042
Mar 7, 2 PM $ 0.00761
+0.00%
$ 30.44 million $ 6,412
Mar 7, 1 PM $ 0.00761
+0.00%
$ 30.44 million $ 6,859
Mar 7, 12 PM $ 0.00761
+0.00%
$ 30.44 million $ 7,305
Mar 7, 11 AM $ 0.00761
+0.00%
$ 30.44 million $ 7,770
Mar 7, 10 AM $ 0.00761
+0.00%
$ 30.44 million $ 8,093
Mar 7, 9 AM $ 0.00761
+0.00%
$ 30.44 million $ 8,432
Mar 7, 8 AM $ 0.00761
+0.00%
$ 30.44 million $ 8,788
Mar 7, 7 AM $ 0.00761
+2.70%
$ 30.44 million $ 9,214
Mar 7, 6 AM $ 0.00751
+0.40%
$ 30.04 million $ 9,454
Mar 7, 5 AM $ 0.00747
-0.13%
$ 29.88 million $ 9,463
Mar 7, 4 AM $ 0.00752
-0.27%
$ 30.08 million $ 9,431
Mar 7, 3 AM $ 0.00754
+0.53%
$ 30.16 million $ 9,553
Mar 7, 2 AM $ 0.0075
-0.92%
$ 30 million $ 9,562
Mar 7, 1 AM $ 0.00744
-1.20%
$ 29.76 million $ 9,842
Mar 7, 12 AM $ 0.00752
-1.44%
$ 30.08 million $ 10,293
Mar 6, 11 PM $ 0.00764
-1.04%
$ 30.56 million $ 10,942
Mar 6, 10 PM $ 0.00765
-1.92%
$ 30.6 million $ 11,458
Mar 6, 9 PM $ 0.00768
+0.66%
$ 30.72 million $ 12,026
Mar 6, 8 PM $ 0.00763
-0.39%
$ 30.52 million $ 18,643
Mar 6, 7 PM $ 0.00766
+0.13%
$ 30.64 million $ 18,832
Mar 6, 6 PM $ 0.00767
-2.29%
$ 30.68 million $ 19,236
Mar 6, 5 PM $ 0.00782
-0.13%
$ 31.28 million $ 19,627
Mar 6, 4 PM $ 0.00791
+1.15%
$ 31.64 million $ 20,195
Mar 6, 3 PM $ 0.00776
-0.51%
$ 31.04 million $ 20,516
Mar 6, 2 PM $ 0.0078
-0.13%
$ 31.2 million $ 20,665
Mar 6, 1 PM $ 0.00784
+1.95%
$ 31.36 million $ 20,776
Mar 6, 12 PM $ 0.00769
-1.66%
$ 30.76 million $ 20,844
Mar 6, 11 AM $ 0.00781
-0.76%
$ 31.24 million $ 20,928
Mar 6, 10 AM $ 0.00787
+0.51%
$ 31.48 million $ 21,225
Mar 6, 9 AM $ 0.00791
+0.13%
$ 31.64 million $ 21,562
Mar 6, 8 AM $ 0.00781
-0.13%
$ 31.24 million $ 21,888
Mar 6, 7 AM $ 0.00782
+0.00%
$ 31.28 million $ 22,356
Mar 6, 6 AM $ 0.00781
+0.26%
$ 31.24 million $ 22,819
Mar 6, 5 AM $ 0.00777
+1.17%
$ 31.08 million $ 23,301
Mar 6, 4 AM $ 0.00779
+0.13%
$ 31.16 million $ 23,783
Mar 6, 3 AM $ 0.00784
-1.01%
$ 31.36 million $ 24,015
Mar 6, 2 AM $ 0.00792
+0.25%
$ 31.68 million $ 24,365
Mar 6, 1 AM $ 0.00801
-6.86%
$ 32.04 million $ 24,818
Mar 6, 12 AM $ 0.00864
+1.17%
$ 34.56 million $ 24,870
Mar 5, 11 PM $ 0.00854
+1.07%
$ 34.16 million $ 24,424
Mar 5, 10 PM $ 0.00849
-0.59%
$ 33.96 million $ 24,010
Mar 5, 9 PM $ 0.00853
+3.77%
$ 34.12 million $ 23,477
Mar 5, 8 PM $ 0.0084
-1.75%
$ 33.6 million $ 23,295
Mar 5, 7 PM $ 0.00857
+2.15%
$ 34.28 million $ 23,073
Mar 5, 6 PM $ 0.00848
-0.47%
$ 33.92 million $ 22,747
Mar 5, 5 PM $ 0.00852
+2.16%
$ 34.08 million $ 22,481
Mar 5, 4 PM $ 0.0084
+1.33%
$ 33.6 million $ 21,886