Villain Pepe Historical Data

VPEPE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0084
+1.33%
$ 33.6 million $ 21,886
Mar 5, 3 PM $ 0.00839
-0.36%
$ 33.56 million $ 21,584
Mar 5, 2 PM $ 0.00856
+1.54%
$ 34.24 million $ 21,612
Mar 5, 1 PM $ 0.00845
+0.96%
$ 33.8 million $ 21,479
Mar 5, 12 PM $ 0.00835
+1.95%
$ 33.4 million $ 21,376
Mar 5, 11 AM $ 0.00813
-7.61%
$ 32.52 million $ 21,143
Mar 5, 10 AM $ 0.0088
+2.33%
$ 35.2 million $ 20,818
Mar 5, 9 AM $ 0.0086
-1.83%
$ 34.4 million $ 20,545
Mar 5, 8 AM $ 0.00876
-0.57%
$ 35.04 million $ 20,306
Mar 5, 7 AM $ 0.00881
+2.09%
$ 35.24 million $ 19,922
Mar 5, 6 AM $ 0.00858
+0.59%
$ 34.32 million $ 19,501
Mar 5, 5 AM $ 0.00819
+0.12%
$ 32.76 million $ 19,058
Mar 5, 4 AM $ 0.00824
+0.61%
$ 32.96 million $ 18,673
Mar 5, 3 AM $ 0.00836
-3.91%
$ 33.44 million $ 18,227
Mar 5, 2 AM $ 0.00868
-0.57%
$ 34.72 million $ 17,975
Mar 5, 1 AM $ 0.00873
-0.91%
$ 34.92 million $ 17,059
Mar 5, 12 AM $ 0.00874
+1.04%
$ 34.96 million $ 16,453
Mar 4, 11 PM $ 0.00865
-2.15%
$ 34.6 million $ 16,364
Mar 4, 10 PM $ 0.00877
-0.34%
$ 35.08 million $ 16,298
Mar 4, 9 PM $ 0.00878
+0.80%
$ 35.12 million $ 16,346
Mar 4, 8 PM $ 0.00877
-0.57%
$ 35.08 million $ 9,968
Mar 4, 7 PM $ 0.0088
+4.89%
$ 35.2 million $ 9,958
Mar 4, 6 PM $ 0.00839
+1.08%
$ 33.56 million $ 9,754
Mar 4, 5 PM $ 0.0083
-4.71%
$ 33.2 million $ 9,667
Mar 4, 4 PM $ 0.00769
-1.41%
$ -- $ 9,404
Mar 4, 1 PM $ 0.00907
-0.33%
$ 36.28 million $ 10,222
Mar 4, 12 PM $ 0.0091
-0.44%
$ 36.4 million $ 10,315
Mar 4, 11 AM $ 0.00912
+0.11%
$ 36.48 million $ 10,806
Mar 4, 9 AM $ 0.00907
-0.77%
$ 36.28 million $ 11,418
Mar 4, 8 AM $ 0.0091
+0.44%
$ 36.4 million $ 11,361
Mar 4, 7 AM $ 0.00909
-0.55%
$ 36.36 million $ 11,328
Mar 4, 6 AM $ 0.00906
-0.66%
$ 36.24 million $ 11,319
Mar 4, 5 AM $ 0.00913
+0.55%
$ 36.52 million $ 11,265
Mar 4, 4 AM $ 0.00908
-0.44%
$ 36.32 million $ 11,259
Mar 4, 3 AM $ 0.00912
-2.88%
$ 36.48 million $ 11,325
Mar 4, 2 AM $ 0.00937
+0.21%
$ 37.48 million $ 11,134
Mar 4, 1 AM $ 0.00939
+0.11%
$ 37.56 million $ 11,606
Mar 4, 12 AM $ 0.00938
-2.60%
$ 37.52 million $ 11,699
Mar 3, 11 PM $ 0.00964
+0.00%
$ 38.56 million $ 11,512
Mar 3, 10 PM $ 0.00961
-0.31%
$ 38.44 million $ 11,368
Mar 3, 9 PM $ 0.00962
-0.21%
$ 38.48 million $ 11,212
Mar 3, 8 PM $ 0.00963
+0.00%
$ 38.52 million $ 17,507
Mar 3, 7 PM $ 0.00964
+0.31%
$ 38.56 million $ 17,455
Mar 3, 6 PM $ 0.00961
-0.10%
$ 38.44 million $ 17,860
Mar 3, 5 PM $ 0.00965
+0.42%
$ 38.6 million $ 18,205
Mar 3, 4 PM $ 0.00961
-0.41%
$ 38.44 million $ 18,696
Mar 3, 3 PM $ 0.00965
+0.00%
$ 38.6 million $ 19,245
Mar 3, 2 PM $ 0.00965
+0.10%
$ 38.6 million $ 19,243
Mar 3, 1 PM $ 0.00965
-0.10%
$ 38.6 million $ 19,382
Mar 3, 12 PM $ 0.00965
-0.10%
$ 38.6 million $ 19,533