Villain Pepe Historical Data

VPEPE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00965
-0.10%
$ 38.6 million $ 19,533
Mar 3, 11 AM $ 0.00964
-0.21%
$ 38.56 million $ 19,623
Mar 3, 10 AM $ 0.00966
+0.10%
$ 38.64 million $ 19,895
Mar 3, 9 AM $ 0.00966
+0.31%
$ 38.64 million $ 20,202
Mar 3, 8 AM $ 0.00966
+0.00%
$ 38.64 million $ 20,791
Mar 3, 7 AM $ 0.00966
+0.10%
$ 38.64 million $ 21,123
Mar 3, 6 AM $ 0.00965
-0.41%
$ 38.6 million $ 21,457
Mar 3, 5 AM $ 0.00965
-2.33%
$ 38.6 million $ 21,818
Mar 3, 4 AM $ 0.00986
-0.70%
$ 39.44 million $ 21,964
Mar 3, 3 AM $ 0.00993
+0.10%
$ 39.72 million $ 22,062
Mar 3, 2 AM $ 0.00992
-3.60%
$ 39.68 million $ 22,306
Mar 3, 1 AM $ 0.0103
-0.10%
$ 41.2 million $ 22,393
Mar 3, 12 AM $ 0.0103
-1.34%
$ 41.24 million $ 22,957
Mar 2, 11 PM $ 0.0105
-0.29%
$ 41.84 million $ 23,783
Mar 2, 10 PM $ 0.0105
-1.13%
$ 41.96 million $ 24,631
Mar 2, 9 PM $ 0.0106
-0.38%
$ 42.44 million $ 25,287
Mar 2, 8 PM $ 0.0107
-0.09%
$ 42.68 million $ 19,567
Mar 2, 7 PM $ 0.0107
+0.00%
$ 42.8 million $ 20,089
Mar 2, 6 PM $ 0.0107
-0.28%
$ 42.64 million $ 20,085
Mar 2, 5 PM $ 0.0107
+12.21%
$ 42.64 million $ 20,143
Mar 2, 4 PM $ 0.00951
-3.45%
$ 38.04 million $ 20,066
Mar 2, 3 PM $ 0.00992
-13.44%
$ 39.68 million $ 20,075
Mar 2, 2 PM $ 0.0115
+0.88%
$ 45.84 million $ 20,139
Mar 2, 1 PM $ 0.0113
-2.67%
$ 45.2 million $ 20,079
Mar 2, 12 PM $ 0.0116
-1.53%
$ 46.48 million $ 19,800
Mar 2, 11 AM $ 0.0118
-0.25%
$ 47.36 million $ 19,699
Mar 2, 10 AM $ 0.0118
+0.17%
$ 47.32 million $ 19,444
Mar 2, 9 AM $ 0.0118
+0.42%
$ 47.28 million $ 19,308
Mar 2, 8 AM $ 0.0118
+1.12%
$ 47.12 million $ 19,418
Mar 2, 7 AM $ 0.0116
-0.77%
$ 46.52 million $ 19,676
Mar 2, 6 AM $ 0.0117
+2.17%
$ 47 million $ 19,962
Mar 2, 5 AM $ 0.0115
+0.00%
$ 46.16 million $ 20,238
Mar 2, 4 AM $ 0.0115
+0.00%
$ 46.2 million $ 20,657
Mar 2, 3 AM $ 0.0116
-3.02%
$ 46.28 million $ 21,004
Mar 2, 2 AM $ 0.0119
+1.45%
$ 47.68 million $ 21,020
Mar 2, 1 AM $ 0.0117
-0.59%
$ 46.96 million $ 20,749
Mar 2, 12 AM $ 0.0118
+6.69%
$ 47.2 million $ 20,844
Mar 1, 11 PM $ 0.0111
+2.31%
$ 44.32 million $ 20,660
Mar 1, 10 PM $ 0.0108
+0.00%
$ 43.28 million $ 20,507
Mar 1, 9 PM $ 0.0109
-1.45%
$ 43.52 million $ 20,289
Mar 1, 8 PM $ 0.0111
-3.41%
$ 44.24 million $ 20,028
Mar 1, 7 PM $ 0.0114
-3.94%
$ 45.8 million $ 20,208
Mar 1, 6 PM $ 0.0119
+1.79%
$ 47.76 million $ 20,522
Mar 1, 5 PM $ 0.0117
-1.43%
$ 46.88 million $ 20,678
Mar 1, 4 PM $ 0.0119
-4.73%
$ 47.56 million $ 20,745
Mar 1, 3 PM $ 0.0125
-0.40%
$ 50.08 million $ 20,946
Mar 1, 2 PM $ 0.0125
-0.32%
$ 50.12 million $ 21,022
Mar 1, 1 PM $ 0.0125
+4.24%
$ 50.16 million $ 20,929
Mar 1, 12 PM $ 0.012
-0.91%
$ 48.08 million $ 21,075
Mar 1, 11 AM $ 0.0121
-0.16%
$ 48.52 million $ 21,237