Villain Pepe Historical Data

VPEPE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0121
-0.16%
$ 48.52 million $ 21,237
Mar 1, 10 AM $ 0.0121
+0.83%
$ 48.6 million $ 21,478
Mar 1, 9 AM $ 0.012
-1.23%
$ 48.2 million $ 21,476
Mar 1, 8 AM $ 0.0121
-3.73%
$ 48.56 million $ 21,407
Mar 1, 7 AM $ 0.0126
+0.80%
$ 50.48 million $ 21,172
Mar 1, 6 AM $ 0.0125
-0.16%
$ 50 million $ 20,963
Mar 1, 5 AM $ 0.0125
+0.89%
$ 50.04 million $ 20,751
Mar 1, 4 AM $ 0.0124
+1.47%
$ 49.64 million $ 20,429
Mar 1, 3 AM $ 0.0123
+3.98%
$ 49.12 million $ 20,566
Mar 1, 2 AM $ 0.0118
-0.34%
$ 47.28 million $ 20,986
Mar 1, 1 AM $ 0.012
+2.57%
$ 47.84 million $ 21,413
Mar 1, 12 AM $ 0.0117
-0.43%
$ 46.76 million $ 21,347
Feb 28, 11 PM $ 0.0117
-0.51%
$ 46.88 million $ 21,251
Feb 28, 10 PM $ 0.0118
+1.64%
$ 47.2 million $ 21,023
Feb 28, 9 PM $ 0.0116
-1.62%
$ 46.28 million $ 20,948
Feb 28, 8 PM $ 0.0118
+4.44%
$ 47.08 million $ 21,057
Feb 28, 7 PM $ 0.0113
+2.17%
$ 45.2 million $ 20,926
Feb 28, 6 PM $ 0.0111
+6.85%
$ 44.32 million $ 20,937
Feb 28, 5 PM $ 0.0103
-0.48%
$ 41.28 million $ 20,981
Feb 28, 4 PM $ 0.0104
+1.87%
$ 41.44 million $ 21,116
Feb 28, 3 PM $ 0.0102
+0.39%
$ 40.72 million $ 20,906
Feb 28, 2 PM $ 0.0101
-1.56%
$ 40.4 million $ 20,983
Feb 28, 1 PM $ 0.0104
-1.61%
$ 41.64 million $ 21,284
Feb 28, 12 PM $ 0.0106
-0.94%
$ 42.28 million $ 21,423
Feb 28, 11 AM $ 0.0107
+0.47%
$ 42.84 million $ 21,467
Feb 28, 10 AM $ 0.0107
-1.75%
$ 42.72 million $ 21,321
Feb 28, 9 AM $ 0.0109
-0.64%
$ 43.48 million $ 21,301
Feb 28, 8 AM $ 0.011
+3.59%
$ 43.84 million $ 21,378
Feb 28, 7 AM $ 0.0106
-3.47%
$ 42.32 million $ 21,531
Feb 28, 6 AM $ 0.0109
+1.87%
$ 43.64 million $ 21,672
Feb 28, 5 AM $ 0.0107
-1.29%
$ 42.8 million $ 22,000
Feb 28, 4 AM $ 0.0108
+0.37%
$ 43.4 million $ 22,313
Feb 28, 3 AM $ 0.0108
-1.55%
$ 43.12 million $ 22,393
Feb 28, 2 AM $ 0.0109
+0.74%
$ 43.8 million $ 22,111
Feb 28, 1 AM $ 0.0109
-0.73%
$ 43.64 million $ 21,801
Feb 28, 12 AM $ 0.0111
+1.19%
$ 44.28 million $ 21,643
Feb 27, 11 PM $ 0.0109
-1.71%
$ 43.8 million $ 21,640
Feb 27, 10 PM $ 0.0112
+0.36%
$ 44.72 million $ 21,697
Feb 27, 9 PM $ 0.0112
+0.72%
$ 44.68 million $ 21,722
Feb 27, 8 PM $ 0.0111
-0.18%
$ 44.4 million $ 21,665
Feb 27, 7 PM $ 0.0111
-0.71%
$ 44.52 million $ 21,485
Feb 27, 6 PM $ 0.0112
+1.72%
$ 44.84 million $ 21,311
Feb 27, 5 PM $ 0.011
-0.18%
$ 43.88 million $ 21,223
Feb 27, 4 PM $ 0.011
+3.78%
$ 43.96 million $ 21,306
Feb 27, 3 PM $ 0.0106
-1.03%
$ 42.32 million $ 21,316
Feb 27, 2 PM $ 0.0106
+3.02%
$ 42.28 million $ 21,127
Feb 27, 1 PM $ 0.0103
-1.16%
$ 41.04 million $ 21,083
Feb 27, 12 PM $ 0.0104
+0.97%
$ 41.56 million $ 20,840
Feb 27, 11 AM $ 0.0102
+4.17%
$ 41 million $ 20,910
Feb 27, 10 AM $ 0.00984
-5.02%
$ 39.36 million $ 21,052