Villain Pepe Historical Data

VPEPE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00984
-5.02%
$ 39.36 million $ 21,052
Feb 27, 9 AM $ 0.0104
-4.07%
$ 41.44 million $ 21,103
Feb 27, 8 AM $ 0.0108
+0.09%
$ 43.12 million $ 20,856
Feb 27, 7 AM $ 0.0107
-1.01%
$ 42.92 million $ 20,928
Feb 27, 6 AM $ 0.0108
-0.82%
$ 43.4 million $ 20,877
Feb 27, 5 AM $ 0.011
-0.09%
$ 43.88 million $ 20,477
Feb 27, 4 AM $ 0.0111
+1.66%
$ 44.2 million $ 20,414
Feb 27, 3 AM $ 0.0109
+1.87%
$ 43.48 million $ 20,398
Feb 27, 2 AM $ 0.0107
+1.81%
$ 42.64 million $ 20,547
Feb 27, 1 AM $ 0.0105
+0.87%
$ 41.88 million $ 20,576
Feb 27, 12 AM $ 0.0104
+3.19%
$ 41.44 million $ 20,548
Feb 26, 11 PM $ 0.0101
-0.88%
$ 40.32 million $ 20,516
Feb 26, 10 PM $ 0.0102
+0.49%
$ 40.68 million $ 20,476
Feb 26, 9 PM $ 0.0101
+1.10%
$ 40.4 million $ 20,757
Feb 26, 8 PM $ 0.01
-0.30%
$ 40.12 million $ 20,995
Feb 26, 7 PM $ 0.01
+0.60%
$ 40.2 million $ 21,226
Feb 26, 6 PM $ 0.00999
-3.10%
$ 39.96 million $ 21,367
Feb 26, 5 PM $ 0.0103
-1.44%
$ 41.2 million $ 21,318
Feb 26, 4 PM $ 0.0104
+2.05%
$ 41.72 million $ 21,054
Feb 26, 3 PM $ 0.0102
-3.33%
$ 40.64 million $ 21,130
Feb 26, 2 PM $ 0.0105
-2.77%
$ 42.12 million $ 21,235
Feb 26, 1 PM $ 0.0108
-0.37%
$ 43.4 million $ 21,304
Feb 26, 12 PM $ 0.0109
+2.44%
$ 43.64 million $ 21,297
Feb 26, 11 AM $ 0.0107
-1.84%
$ 42.68 million $ 21,130
Feb 26, 10 AM $ 0.0108
-1.45%
$ 43.4 million $ 21,195
Feb 26, 9 AM $ 0.0111
+4.05%
$ 44.2 million $ 21,300
Feb 26, 8 AM $ 0.0106
+0.09%
$ 42.48 million $ 21,434
Feb 26, 7 AM $ 0.0106
-1.48%
$ 42.52 million $ 21,224
Feb 26, 6 AM $ 0.0108
-0.46%
$ 43.12 million $ 20,887
Feb 26, 5 AM $ 0.0108
-1.72%
$ 43.36 million $ 20,778
Feb 26, 4 AM $ 0.0111
+4.43%
$ 44.28 million $ 20,452
Feb 26, 3 AM $ 0.0106
+0.47%
$ 42.56 million $ 19,874
Feb 26, 2 AM $ 0.0106
-1.03%
$ 42.28 million $ 19,536
Feb 26, 1 AM $ 0.0107
-0.47%
$ 42.8 million $ 19,531
Feb 26, 12 AM $ 0.0108
+1.22%
$ 43.04 million $ 19,446
Feb 25, 11 PM $ 0.0106
+7.61%
$ 42.44 million $ 19,030
Feb 25, 10 PM $ 0.00985
+4.56%
$ 39.4 million $ 18,713
Feb 25, 9 PM $ 0.00948
-6.05%
$ 37.92 million $ 18,191
Feb 25, 8 PM $ 0.00995
-2.16%
$ 39.8 million $ 17,592
Feb 25, 7 PM $ 0.0102
+0.99%
$ 40.76 million $ 17,025
Feb 25, 6 PM $ 0.0101
-0.69%
$ 40.36 million $ 16,517
Feb 25, 5 PM $ 0.0102
-6.27%
$ 40.68 million $ 16,104
Feb 25, 4 PM $ 0.0108
-5.98%
$ 43.4 million $ 15,753
Feb 25, 3 PM $ 0.0116
-4.22%
$ 46.28 million $ 14,964
Feb 25, 2 PM $ 0.0123
-5.39%
$ 49.16 million $ 14,371
Feb 25, 1 PM $ 0.0129
-1.82%
$ 51.8 million $ 13,700
Feb 25, 12 PM $ 0.0131
+6.22%
$ 52.56 million $ 13,111
Feb 25, 11 AM $ 0.0124
+2.31%
$ 49.6 million $ 12,605
Feb 25, 10 AM $ 0.0121
-0.74%
$ 48.44 million $ 11,937
Feb 25, 9 AM $ 0.0122
+1.00%
$ 48.64 million $ 11,213