Villain Pepe Historical Data

VPEPE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0121
-0.74%
$ 48.44 million $ 11,937
Feb 25, 9 AM $ 0.0122
+1.00%
$ 48.64 million $ 11,213
Feb 25, 8 AM $ 0.0121
+4.15%
$ 48.24 million $ 10,491
Feb 25, 7 AM $ 0.0116
+1.67%
$ 46.32 million $ 9,876
Feb 25, 6 AM $ 0.0114
-0.87%
$ 45.56 million $ 9,266
Feb 25, 5 AM $ 0.0115
-4.01%
$ 45.96 million $ 8,819
Feb 25, 4 AM $ 0.012
+0.42%
$ 47.92 million $ 8,461
Feb 25, 3 AM $ 0.012
-3.08%
$ 47.88 million $ 8,947
Feb 25, 2 AM $ 0.0124
+0.98%
$ 49.6 million $ 9,744
Feb 25, 1 AM $ 0.0123
-2.15%
$ 49.12 million $ 11,025
Feb 25, 12 AM $ 0.0126
-1.02%
$ 50.28 million $ 12,394
Feb 24, 11 PM $ 0.0127
+1.36%
$ 50.64 million $ 14,004
Feb 24, 10 PM $ 0.0125
-1.03%
$ 49.96 million $ 15,863
Feb 24, 9 PM $ 0.0126
+0.88%
$ 50.48 million $ 17,602
Feb 24, 8 PM $ 0.0125
-0.79%
$ 50.12 million $ 18,228
Feb 24, 7 PM $ 0.0126
+0.72%
$ 50.6 million $ 18,858
Feb 24, 6 PM $ 0.0126
+0.40%
$ 50.32 million $ 19,434
Feb 24, 5 PM $ 0.0127
+1.52%
$ 50.8 million $ 20,230
Feb 24, 4 PM $ 0.0125
-2.27%
$ 50.04 million $ 20,978
Feb 24, 3 PM $ 0.0128
-0.70%
$ 51.24 million $ 22,146
Feb 24, 2 PM $ 0.0129
-1.53%
$ 51.6 million $ 22,808
Feb 24, 1 PM $ 0.0131
+0.00%
$ 52.4 million $ 23,785
Feb 24, 12 PM $ 0.0131
+0.00%
$ 52.4 million $ 25,334
Feb 24, 11 AM $ 0.0131
+0.00%
$ 52.4 million $ 26,967
Feb 24, 10 AM $ 0.0132
+0.76%
$ 52.8 million $ 28,675
Feb 24, 9 AM $ 0.0131
-0.83%
$ 52.4 million $ 30,162
Feb 24, 8 AM $ 0.0132
-0.45%
$ 52.84 million $ 31,826
Feb 24, 7 AM $ 0.0133
+0.00%
$ 53.08 million $ 33,653
Feb 24, 6 AM $ 0.0133
-0.23%
$ 53.08 million $ 35,381
Feb 24, 5 AM $ 0.0133
+0.00%
$ 53.2 million $ 37,225
Feb 24, 4 AM $ 0.0133
+0.61%
$ 53.12 million $ 38,856
Feb 24, 3 AM $ 0.0132
+2.72%
$ 52.92 million $ 39,777
Feb 24, 2 AM $ 0.0129
-0.69%
$ 51.52 million $ 40,393
Feb 24, 1 AM $ 0.0129
+5.71%
$ 51.8 million $ 40,658
Feb 24, 12 AM $ 0.0123
-5.26%
$ 49.04 million $ 40,730
Feb 23, 11 PM $ 0.0132
+0.92%
$ 52.64 million $ 40,727
Feb 23, 10 PM $ 0.0131
+0.54%
$ 52.2 million $ 39,941
Feb 23, 9 PM $ 0.013
-0.61%
$ 51.88 million $ 38,871
Feb 23, 8 PM $ 0.013
-0.69%
$ 52.16 million $ 39,415
Feb 23, 7 PM $ 0.0131
+0.00%
$ 52.48 million $ 40,514
Feb 23, 6 PM $ 0.0131
+0.38%
$ 52.28 million $ 41,020
Feb 23, 5 PM $ 0.0132
+6.28%
$ 52.84 million $ 41,230
Feb 23, 4 PM $ 0.0124
+2.06%
$ 49.6 million $ 41,083
Feb 23, 3 PM $ 0.0121
+1.85%
$ 48.44 million $ 41,096
Feb 23, 2 PM $ 0.0118
+1.29%
$ 47.24 million $ 41,216
Feb 23, 1 PM $ 0.0116
+0.17%
$ 46.48 million $ 40,937
Feb 23, 12 PM $ 0.0116
-0.60%
$ 46.36 million $ 40,289
Feb 23, 11 AM $ 0.0117
-0.43%
$ 46.64 million $ 39,513
Feb 23, 10 AM $ 0.0116
+0.17%
$ 46.48 million $ 39,290
Feb 23, 9 AM $ 0.0117
-7.25%
$ 46.6 million $ 39,709