Villain Pepe Historical Data

VPEPE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0117
-7.25%
$ 46.6 million $ 39,709
Feb 23, 8 AM $ 0.0126
+1.05%
$ 50.24 million $ 39,686
Feb 23, 7 AM $ 0.0124
-1.03%
$ 49.76 million $ 39,270
Feb 23, 6 AM $ 0.0126
-2.78%
$ 50.28 million $ 38,518
Feb 23, 5 AM $ 0.0129
-0.99%
$ 51.76 million $ 37,737
Feb 23, 4 AM $ 0.0131
+0.69%
$ 52.28 million $ 37,630
Feb 23, 3 AM $ 0.013
-0.23%
$ 51.88 million $ 37,780
Feb 23, 2 AM $ 0.013
-0.15%
$ 51.92 million $ 37,591
Feb 23, 1 AM $ 0.013
+8.15%
$ 52 million $ 37,058
Feb 23, 12 AM $ 0.0121
-3.04%
$ 48.52 million $ 36,704
Feb 22, 11 PM $ 0.0125
-0.64%
$ 50.04 million $ 36,587
Feb 22, 10 PM $ 0.0126
+1.94%
$ 50.32 million $ 36,946
Feb 22, 9 PM $ 0.0123
+2.07%
$ 49.4 million $ 37,619
Feb 22, 8 PM $ 0.0121
-0.66%
$ 48.4 million $ 38,181
Feb 22, 7 PM $ 0.0122
+0.33%
$ 48.64 million $ 38,042
Feb 22, 6 PM $ 0.0121
+0.08%
$ 48.48 million $ 38,596
Feb 22, 5 PM $ 0.0121
-2.26%
$ 48.44 million $ 39,310
Feb 22, 4 PM $ 0.0124
-0.08%
$ 49.56 million $ 40,352
Feb 22, 3 PM $ 0.0125
+0.73%
$ 49.84 million $ 41,377
Feb 22, 2 PM $ 0.0123
-0.08%
$ 49.44 million $ 42,147
Feb 22, 1 PM $ 0.0124
-3.29%
$ 49.44 million $ 42,754
Feb 22, 12 PM $ 0.0127
-2.82%
$ 50.92 million $ 43,256
Feb 22, 11 AM $ 0.0131
+0.46%
$ 52.36 million $ 43,223
Feb 22, 10 AM $ 0.0131
+0.62%
$ 52.28 million $ 43,271
Feb 22, 9 AM $ 0.013
+0.31%
$ 51.92 million $ 43,329
Feb 22, 8 AM $ 0.0129
-0.69%
$ 51.68 million $ 42,994
Feb 22, 7 AM $ 0.013
+0.00%
$ 52.04 million $ 42,660
Feb 22, 6 AM $ 0.013
+0.23%
$ 52 million $ 43,430
Feb 22, 5 AM $ 0.0129
-0.23%
$ 51.76 million $ 43,855
Feb 22, 4 AM $ 0.0129
-0.23%
$ 51.8 million $ 43,213
Feb 22, 3 AM $ 0.0129
+0.15%
$ 51.72 million $ 42,436
Feb 22, 2 AM $ 0.0129
-0.61%
$ 51.8 million $ 42,475
Feb 22, 1 AM $ 0.013
+0.62%
$ 52 million $ 42,555
Feb 22, 12 AM $ 0.0129
+0.00%
$ 51.68 million $ 41,856
Feb 21, 11 PM $ 0.0129
-0.08%
$ 51.68 million $ 40,904
Feb 21, 10 PM $ 0.0129
-1.52%
$ 51.68 million $ 40,424
Feb 21, 9 PM $ 0.0131
+1.08%
$ 52.52 million $ 39,872
Feb 21, 8 PM $ 0.0131
-1.65%
$ 52.08 million $ 38,955
Feb 21, 7 PM $ 0.0133
-1.11%
$ 53.24 million $ 39,185
Feb 21, 6 PM $ 0.0134
+0.68%
$ 53.6 million $ 39,119
Feb 21, 5 PM $ 0.0133
+0.45%
$ 53.16 million $ 39,380
Feb 21, 4 PM $ 0.0132
-0.75%
$ 53.04 million $ 39,394
Feb 21, 3 PM $ 0.0133
+0.08%
$ 53.28 million $ 38,391
Feb 21, 2 PM $ 0.0133
+1.45%
$ 53.24 million $ 37,629
Feb 21, 1 PM $ 0.013
+0.54%
$ 52.24 million $ 37,468
Feb 21, 12 PM $ 0.013
-0.23%
$ 51.92 million $ 38,207
Feb 21, 11 AM $ 0.013
+0.93%
$ 52.12 million $ 39,250
Feb 21, 10 AM $ 0.0129
+0.39%
$ 51.52 million $ 39,190
Feb 21, 9 AM $ 0.0128
+0.08%
$ 51.28 million $ 38,766
Feb 21, 8 AM $ 0.0128
+1.03%
$ 51.08 million $ 39,033