Villain Pepe Historical Data

VPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0674
+0.90%
$278.4 million $499,549
Oct 21, 2025 $0.0693
+10.53%
$267.2 million $821,321
Oct 20, 2025 $0.066
+10.92%
$264.4 million $553,249
Oct 19, 2025 $0.0596
+1.88%
$237.2 million $646,027
Oct 18, 2025 $0.0582
-3.32%
$234 million $348,539
Oct 17, 2025 $0.0611
+7.01%
$242 million $562,732
Oct 16, 2025 $0.0548
-22.16%
$228.4 million $491,683
Oct 15, 2025 $0.0699
+14.59%
$281.6 million $558,215
Oct 14, 2025 $0.0591
+1.37%
$244 million $501,197
Oct 13, 2025 $0.0583
+24.31%
$234 million $542,692
Oct 12, 2025 $0.0469
+15.80%
$188 million $389,102
Oct 11, 2025 $0.0405
+3.05%
$162.4 million $86,018
Oct 10, 2025 $0.0393
+3.15%
$157.2 million $139,613
Oct 9, 2025 $0.0381
+9.17%
$152.4 million $100,531
Oct 8, 2025 $0.0349
-3.59%
$139.6 million $32,060
Oct 7, 2025 $0.0343
-7.80%
$137.2 million $73,087
Oct 6, 2025 $0.0372
+3.33%
$148.8 million $30,765
Oct 5, 2025 $0.036
+2.27%
$144 million $125,813
Oct 4, 2025 $0.0352
+8.98%
$140.8 million $88,351
Oct 3, 2025 $0.0323
-22.91%
$127.2 million $188,264
Oct 2, 2025 $0.0407
-48.35%
$156.4 million $346,406
Oct 1, 2025 $0.0837
-23.21%
$326.8 million $472,368
Sep 30, 2025 $0.122
+1.59%
$438.4 million $575,577
Sep 29, 2025 $0.118
-23.30%
$472.8 million $434,396
Download