Villain Pepe Historical Data

VPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0134
-0.15%
$ 53.72 million $ 8,042
Jun 29, 4 PM $ 0.0134
+0.60%
$ 53.76 million $ 7,934
Jun 29, 3 PM $ 0.0134
+1.06%
$ 53.44 million $ 7,917
Jun 29, 2 PM $ 0.0132
+0.15%
$ 52.88 million $ 7,959
Jun 29, 1 PM $ 0.0132
-0.68%
$ 52.8 million $ 7,982
Jun 29, 12 PM $ 0.0133
+0.45%
$ 53.16 million $ 7,940
Jun 29, 11 AM $ 0.0132
-0.68%
$ 52.96 million $ 7,886
Jun 29, 10 AM $ 0.0133
+0.45%
$ 53.32 million $ 7,904
Jun 29, 9 AM $ 0.0133
+0.30%
$ 53.08 million $ 7,878
Jun 29, 8 AM $ 0.0132
-0.75%
$ 53 million $ 7,938
Jun 29, 7 AM $ 0.0134
-0.37%
$ 53.4 million $ 7,998
Jun 29, 6 AM $ 0.0134
+0.22%
$ 53.6 million $ 7,969
Jun 29, 5 AM $ 0.0134
+0.60%
$ 53.48 million $ 7,889
Jun 29, 4 AM $ 0.0133
-0.97%
$ 53.12 million $ 7,921
Jun 29, 3 AM $ 0.0134
+0.60%
$ 53.64 million $ 7,895
Jun 29, 2 AM $ 0.0133
+1.29%
$ 53.32 million $ 7,865
Jun 29, 1 AM $ 0.0132
+1.08%
$ 52.64 million $ 7,876
Jun 29, 12 AM $ 0.013
+0.00%
$ 51.92 million $ 7,896
Jun 28, 11 PM $ 0.013
+0.62%
$ 51.92 million $ 7,959
Jun 28, 10 PM $ 0.0129
-0.92%
$ 51.6 million $ 7,973
Jun 28, 9 PM $ 0.013
-1.36%
$ 52.08 million $ 7,981
Jun 28, 8 PM $ 0.0132
+1.54%
$ 52.72 million $ 7,942
Jun 28, 7 PM $ 0.013
-1.44%
$ 51.92 million $ 7,900
Jun 28, 6 PM $ 0.0132
-0.15%
$ 52.76 million $ 7,960
Jun 28, 5 PM $ 0.0131
-0.23%
$ 52.6 million $ 7,988
Jun 28, 4 PM $ 0.0132
-1.20%
$ 52.72 million $ 8,044
Jun 28, 3 PM $ 0.0133
-0.15%
$ 53.36 million $ 8,021
Jun 28, 2 PM $ 0.0134
+0.23%
$ 53.44 million $ 8,035
Jun 28, 1 PM $ 0.0133
-0.37%
$ 53.32 million $ 8,086
Jun 28, 12 PM $ 0.0134
+0.07%
$ 53.52 million $ 8,120
Jun 28, 11 AM $ 0.0134
+0.60%
$ 53.48 million $ 8,160
Jun 28, 10 AM $ 0.0133
-0.30%
$ 53.08 million $ 8,194
Jun 28, 9 AM $ 0.0133
-0.37%
$ 53.24 million $ 8,213
Jun 28, 8 AM $ 0.0134
+0.98%
$ 53.48 million $ 8,212
Jun 28, 7 AM $ 0.0132
+0.84%
$ 52.96 million $ 8,239
Jun 28, 6 AM $ 0.0131
+0.00%
$ 52.52 million $ 8,317
Jun 28, 5 AM $ 0.0131
-0.61%
$ 52.56 million $ 8,320
Jun 28, 4 AM $ 0.0132
+0.00%
$ 52.96 million $ 8,283
Jun 28, 3 AM $ 0.0132
+0.15%
$ 52.92 million $ 8,297
Jun 28, 2 AM $ 0.0132
-0.30%
$ 52.84 million $ 8,344
Jun 28, 1 AM $ 0.0132
+0.15%
$ 52.96 million $ 8,433
Jun 28, 12 AM $ 0.0132
+0.99%
$ 52.88 million $ 8,441
Jun 27, 11 PM $ 0.0131
-0.98%
$ 52.36 million $ 8,448
Jun 27, 10 PM $ 0.0132
+0.08%
$ 52.8 million $ 8,621
Jun 27, 9 PM $ 0.0132
-0.68%
$ 52.72 million $ 8,707
Jun 27, 8 PM $ 0.0132
+0.15%
$ 52.96 million $ 8,882
Jun 27, 7 PM $ 0.0132
-1.85%
$ 52.92 million $ 9,037
Jun 27, 6 PM $ 0.0135
+0.22%
$ 53.92 million $ 9,135
Jun 27, 5 PM $ 0.0135
-0.88%
$ 53.84 million $ 9,252
Jun 27, 4 PM $ 0.0136
+0.00%
$ 54.36 million $ 9,315