Villain Pepe Historical Data

VPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0251
+0.24%
$100.52 million $20,702
Aug 29, 3 AM $0.0251
-0.20%
$100.28 million $20,144
Aug 29, 2 AM $0.0252
-0.28%
$100.68 million $19,540
Aug 29, 1 AM $0.0252
+0.04%
$100.88 million $18,950
Aug 29, 12 AM $0.0252
+0.56%
$100.84 million $18,083
Aug 28, 11 PM $0.0239
+0.04%
$95.52 million $17,443
Aug 28, 10 PM $0.0239
-0.71%
$95.48 million $17,235
Aug 28, 9 PM $0.024
+0.17%
$96.04 million $17,246
Aug 28, 8 PM $0.024
+0.67%
$95.88 million $17,050
Aug 28, 7 PM $0.0238
-0.42%
$95.32 million $16,903
Aug 28, 6 PM $0.024
+0.59%
$96.12 million $16,654
Aug 28, 5 PM $0.0239
+0.00%
$95.52 million $16,439
Aug 28, 4 PM $0.0239
-2.45%
$95.56 million $16,516
Aug 28, 3 PM $0.0245
-2.81%
$98.08 million $16,650
Aug 28, 2 PM $0.0252
-0.47%
$100.8 million $16,561
Aug 28, 1 PM $0.0253
+1.16%
$101.12 million $16,081
Aug 28, 12 PM $0.025
-0.60%
$99.92 million $15,761
Aug 28, 11 AM $0.0251
-0.16%
$100.36 million $15,645
Aug 28, 10 AM $0.025
+0.89%
$100.16 million $15,566
Aug 28, 9 AM $0.0248
+0.12%
$99.2 million $15,532
Aug 28, 8 AM $0.0248
-0.68%
$99.08 million $15,392
Aug 28, 7 AM $0.0249
-0.60%
$99.68 million $15,477
Aug 28, 6 AM $0.0251
+0.76%
$100.28 million $15,422
Aug 28, 5 AM $0.0249
+0.48%
$99.48 million $15,451
Aug 28, 4 AM $0.0247
-0.20%
$98.96 million $15,452
Aug 28, 3 AM $0.0248
-0.12%
$99.28 million $15,419
Aug 28, 2 AM $0.0248
-1.66%
$99.32 million $15,327
Aug 28, 1 AM $0.0252
-0.55%
$100.88 million $15,312
Aug 28, 12 AM $0.0254
+0.36%
$101.44 million $15,277
Aug 27, 11 PM $0.0253
-0.47%
$101.16 million $15,481
Aug 27, 10 PM $0.0254
+0.83%
$101.64 million $15,713
Aug 27, 9 PM $0.0252
-0.20%
$100.72 million $15,470
Aug 27, 8 PM $0.0252
+0.60%
$100.92 million $15,487
Aug 27, 7 PM $0.0251
-0.52%
$100.4 million $15,263
Aug 27, 6 PM $0.0252
-0.94%
$100.88 million $15,781
Aug 27, 5 PM $0.0255
-0.39%
$101.88 million $16,116
Aug 27, 4 PM $0.0255
+0.04%
$102.12 million $15,963
Aug 27, 3 PM $0.0255
+0.43%
$102.16 million $15,801
Aug 27, 2 PM $0.0254
+1.56%
$101.6 million $15,561
Aug 27, 1 PM $0.025
-0.12%
$99.84 million $15,597
Aug 27, 12 PM $0.0251
-0.16%
$100.32 million $15,696
Aug 27, 11 AM $0.0251
-0.20%
$100.44 million $15,996
Aug 27, 10 AM $0.0252
-2.17%
$100.84 million $16,758
Aug 27, 9 AM $0.0258
+0.27%
$103.08 million $16,755
Aug 27, 8 AM $0.0257
+2.68%
$102.84 million $16,846
Aug 27, 7 AM $0.0251
+0.52%
$100.24 million $16,723
Aug 27, 6 AM $0.0249
-0.24%
$99.76 million $16,897
Aug 27, 5 AM $0.025
+0.60%
$100 million $16,839
Aug 27, 4 AM $0.0248
-0.48%
$99.28 million $16,810
Aug 27, 3 AM $0.0249
-0.12%
$99.72 million $16,884