Villain Pepe Historical Data

VPEPE Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0164
+0.00%
$ 65.4 million $ 8,802
5:19 AM $ 0.0164
+0.00%
$ 65.44 million $ 8,803
5:18 AM $ 0.0163
+0.00%
$ 65.44 million $ 8,809
5:17 AM $ 0.0164
+0.00%
$ 65.44 million $ 8,797
5:16 AM $ 0.0164
+0.00%
$ 65.44 million $ 8,806
5:15 AM $ 0.0164
+0.00%
$ 65.44 million $ 8,804
5:14 AM $ 0.0164
+0.00%
$ 65.64 million $ 8,810
5:13 AM $ 0.0164
+0.00%
$ 65.64 million $ 8,807
5:12 AM $ 0.0164
+0.00%
$ 65.64 million $ 8,801
5:11 AM $ 0.0164
+0.00%
$ 65.64 million $ 8,788
5:10 AM $ 0.0164
+0.00%
$ 65.64 million $ 8,801
5:09 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,788
5:08 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,777
5:07 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,786
5:06 AM $ 0.0165
+0.00%
$ 65.6 million $ 8,775
5:05 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,774
5:04 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,779
5:03 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,779
5:02 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,777
5:01 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,782
5:00 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,775
4:59 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,778
4:58 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,783
4:57 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,776
4:56 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,779
4:55 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,781
4:54 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,781
4:53 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,784
4:52 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,784
4:51 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,782
4:50 AM $ 0.0164
+0.00%
$ 65.6 million $ 8,794
4:49 AM $ 0.0164
+0.00%
$ 65.72 million $ 8,800
4:48 AM $ 0.0164
+0.00%
$ 65.72 million $ 8,808
4:47 AM $ 0.0164
+0.00%
$ 65.72 million $ 8,796
4:46 AM $ 0.0164
+0.00%
$ 65.72 million $ 8,795
4:45 AM $ 0.0164
+0.00%
$ 65.72 million $ 8,781
4:44 AM $ 0.0164
+0.00%
$ 65.8 million $ 8,786
4:43 AM $ 0.0164
+0.00%
$ 65.8 million $ 8,782
4:42 AM $ 0.0164
+0.00%
$ 65.8 million $ 8,782
4:41 AM $ 0.0164
+0.00%
$ 65.8 million $ 8,768
4:40 AM $ 0.0164
+0.00%
$ 65.8 million $ 8,764
4:39 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,765
4:38 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,773
4:37 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,777
4:36 AM $ 0.0165
+0.00%
$ 65.76 million $ 8,787
4:35 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,779
4:34 AM $ 0.0165
+0.00%
$ 65.92 million $ 8,764
4:33 AM $ 0.0165
+0.00%
$ 65.92 million $ 8,773
4:32 AM $ 0.0165
+0.00%
$ 65.92 million $ 8,764
4:31 AM $ 0.0165
+0.00%
$ 65.92 million $ 8,767