Villain Pepe Historical Data

VPEPE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0128
+1.03%
$ 51.08 million $ 39,033
Feb 21, 7 AM $ 0.0126
-0.08%
$ 50.56 million $ 39,646
Feb 21, 6 AM $ 0.0126
-0.24%
$ 50.4 million $ 40,068
Feb 21, 5 AM $ 0.0127
+0.24%
$ 50.64 million $ 40,393
Feb 21, 4 AM $ 0.0126
+0.96%
$ 50.52 million $ 41,400
Feb 21, 3 AM $ 0.0125
-1.88%
$ 50.04 million $ 42,018
Feb 21, 2 AM $ 0.0127
+0.24%
$ 50.96 million $ 42,392
Feb 21, 1 AM $ 0.0127
+0.55%
$ 50.92 million $ 42,485
Feb 21, 12 AM $ 0.0126
-1.09%
$ 50.6 million $ 42,705
Feb 20, 11 PM $ 0.0128
-0.54%
$ 51.28 million $ 42,748
Feb 20, 10 PM $ 0.0129
-0.54%
$ 51.48 million $ 42,298
Feb 20, 9 PM $ 0.0129
+0.86%
$ 51.76 million $ 42,107
Feb 20, 8 PM $ 0.0128
+0.71%
$ 51.08 million $ 41,874
Feb 20, 7 PM $ 0.0126
-2.39%
$ 50.6 million $ 41,096
Feb 20, 6 PM $ 0.013
+2.20%
$ 51.76 million $ 40,248
Feb 20, 5 PM $ 0.0127
-0.55%
$ 50.88 million $ 39,359
Feb 20, 4 PM $ 0.0127
+0.71%
$ 50.96 million $ 38,826
Feb 20, 3 PM $ 0.0126
+3.35%
$ 50.56 million $ 39,414
Feb 20, 2 PM $ 0.0122
+2.01%
$ 48.72 million $ 40,275
Feb 20, 1 PM $ 0.0119
-3.01%
$ 47.72 million $ 40,949
Feb 20, 12 PM $ 0.0123
+0.90%
$ 49.2 million $ 40,345
Feb 20, 11 AM $ 0.0122
-2.87%
$ 48.76 million $ 40,271
Feb 20, 10 AM $ 0.0125
-2.03%
$ 50.2 million $ 39,350
Feb 20, 9 AM $ 0.0128
+2.15%
$ 51.28 million $ 39,880
Feb 20, 8 AM $ 0.0126
+0.24%
$ 50.52 million $ 40,307
Feb 20, 7 AM $ 0.0126
+0.16%
$ 50.24 million $ 39,531
Feb 20, 6 AM $ 0.0125
+0.16%
$ 50 million $ 38,410
Feb 20, 5 AM $ 0.0124
+3.07%
$ 49.96 million $ 36,432
Feb 20, 4 AM $ 0.012
-3.22%
$ 48.4 million $ 34,338
Feb 20, 3 AM $ 0.0124
+0.65%
$ 49.8 million $ 32,443
Feb 20, 2 AM $ 0.0123
-0.32%
$ 49.4 million $ 30,235
Feb 20, 1 AM $ 0.0124
-0.88%
$ 49.64 million $ 28,418
Feb 20, 12 AM $ 0.0125
+1.79%
$ 50 million $ 27,278
Feb 19, 11 PM $ 0.0123
+0.82%
$ 49.12 million $ 26,527
Feb 19, 10 PM $ 0.0122
-0.33%
$ 48.64 million $ 25,630
Feb 19, 9 PM $ 0.0122
-0.41%
$ 48.96 million $ 24,682
Feb 19, 8 PM $ 0.0123
+0.24%
$ 49.12 million $ 23,690
Feb 19, 7 PM $ 0.0122
-0.41%
$ 49 million $ 22,400
Feb 19, 6 PM $ 0.0123
-3.74%
$ 49.36 million $ 21,350
Feb 19, 5 PM $ 0.013
+1.72%
$ 51.92 million $ 19,988
Feb 19, 4 PM $ 0.0127
+0.39%
$ 51.2 million $ 18,559
Feb 19, 3 PM $ 0.0127
+3.34%
$ 50.72 million $ 16,869
Feb 19, 2 PM $ 0.0123
-3.99%
$ 49.08 million $ 14,853
Feb 19, 1 PM $ 0.0128
+4.41%
$ 51.04 million $ 12,821
Feb 19, 12 PM $ 0.0123
-0.16%
$ 49.16 million $ 11,124
Feb 19, 11 AM $ 0.0123
-1.98%
$ 49.4 million $ 9,116
Feb 19, 10 AM $ 0.0126
-0.63%
$ 50.4 million $ 8,292
Feb 19, 9 AM $ 0.0127
-0.93%
$ 50.72 million $ 5,955
Feb 19, 8 AM $ 0.0128
-2.28%
$ 51.36 million $ 3,618
Feb 19, 7 AM $ 0.0131
-0.61%
$ 52.52 million $ 2,549