Villain Pepe Historical Data

VPEPE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0131
-0.61%
$ 52.52 million $ 2,549
Feb 19, 6 AM $ 0.0132
-0.83%
$ 52.76 million $ 1,647
Feb 19, 5 AM $ 0.0133
-0.75%
$ 53.2 million $ 1,587
Feb 19, 4 AM $ 0.0134
+0.00%
$ 53.6 million $ 1,648
Feb 19, 3 AM $ 0.0134
+0.00%
$ 53.6 million $ 1,648
Feb 19, 2 AM $ 0.0133
-0.75%
$ 53.2 million $ 1,664
Feb 19, 1 AM $ 0.0134
+1.52%
$ 53.6 million $ 1,661
Feb 19, 12 AM $ 0.0132
+7.32%
$ 52.8 million $ 1,689
Feb 18, 11 PM $ 0.0123
-1.60%
$ 49.6 million $ 1,458
Feb 18, 10 PM $ 0.0125
-1.57%
$ 50.4 million $ 1,547
Feb 18, 9 PM $ 0.0127
+0.00%
$ 50.8 million $ 1,501
Feb 18, 8 PM $ 0.0127
+0.00%
$ 50.8 million $ 1,533
Feb 18, 7 PM $ 0.0129
+4.88%
$ 51.6 million $ 1,512
Feb 18, 6 PM $ 0.0123
-3.15%
$ 49.2 million $ 1,391
Feb 18, 5 PM $ 0.0127
-0.78%
$ 50.8 million $ 1,430
Feb 18, 4 PM $ 0.0126
-3.08%
$ 50.4 million $ 1,655
Feb 18, 3 PM $ 0.0131
+3.15%
$ 52.4 million $ 1,729
Feb 18, 2 PM $ 0.0127
+0.79%
$ 50.8 million $ 1,700
Feb 18, 1 PM $ 0.0125
-3.85%
$ 50 million $ 1,848
Feb 18, 12 PM $ 0.013
+0.78%
$ 52 million $ 1,859
Feb 18, 11 AM $ 0.0129
-3.01%
$ 51.6 million $ 1,880
Feb 18, 10 AM $ 0.0133
-1.48%
$ 53.2 million $ 1,874
Feb 18, 9 AM $ 0.0135
+0.00%
$ 54 million $ 1,913
Feb 18, 8 AM $ 0.0135
+0.00%
$ 54 million $ 1,943
Feb 18, 7 AM $ 0.0135
+0.75%
$ 54 million $ 2,025
Feb 18, 6 AM $ 0.0134
+0.75%
$ 53.6 million $ 2,077
Feb 18, 5 AM $ 0.0133
-1.48%
$ 53.2 million $ 2,151
Feb 18, 4 AM $ 0.0135
+0.00%
$ 54 million $ 2,199
Feb 18, 3 AM $ 0.0135
+0.75%
$ 54 million $ 2,303
Feb 18, 2 AM $ 0.0134
+1.52%
$ 53.6 million $ 2,313
Feb 18, 1 AM $ 0.0132
-0.75%
$ 52.8 million $ 2,312
Feb 18, 12 AM $ 0.0133
-1.48%
$ 53.2 million $ 2,294
Feb 17, 11 PM $ 0.0124
+0.00%
$ 49.6 million $ 2,208
Feb 17, 10 PM $ 0.0124
-0.80%
$ 49.6 million $ 2,178
Feb 17, 9 PM $ 0.0125
+0.00%
$ 50 million $ 2,218
Feb 17, 8 PM $ 0.0125
+0.00%
$ 50 million $ 2,273
Feb 17, 7 PM $ 0.0125
+0.00%
$ 50 million $ 2,316
Feb 17, 6 PM $ 0.0125
+6.84%
$ 50 million $ 2,334
Feb 17, 5 PM $ 0.0117
-3.31%
$ 46.8 million $ 2,270
Feb 17, 4 PM $ 0.0121
+3.42%
$ 48.4 million $ 2,068
Feb 17, 3 PM $ 0.0117
-0.85%
$ 46.8 million $ 2,041
Feb 17, 2 PM $ 0.0117
-4.88%
$ 46.8 million $ 2,130
Feb 17, 1 PM $ 0.0124
+5.08%
$ 49.6 million $ 1,995
Feb 17, 12 PM $ 0.0118
+0.00%
$ 47.2 million $ 2,096
Feb 17, 11 AM $ 0.0118
+0.00%
$ 47.2 million $ 2,246
Feb 17, 10 AM $ 0.0117
-2.50%
$ 46.8 million $ 2,266
Feb 17, 9 AM $ 0.012
+0.00%
$ 48 million $ 2,255
Feb 17, 8 AM $ 0.012
-1.64%
$ 48 million $ 2,264
Feb 17, 7 AM $ 0.0123
+1.65%
$ 49.2 million $ 2,235
Feb 17, 6 AM $ 0.0121
+0.83%
$ 48.4 million $ 2,174