Villain Pepe Historical Data

VPEPE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0121
+0.83%
$ 48.4 million $ 2,174
Feb 17, 5 AM $ 0.012
-2.44%
$ 48 million $ 2,247
Feb 17, 4 AM $ 0.0123
+0.00%
$ 49.2 million $ 2,189
Feb 17, 3 AM $ 0.0122
-3.17%
$ 48.8 million $ 2,112
Feb 17, 2 AM $ 0.0126
+1.61%
$ 50.4 million $ 2,127
Feb 17, 1 AM $ 0.0124
-0.80%
$ 49.6 million $ 2,108
Feb 17, 12 AM $ 0.0125
+0.00%
$ 50 million $ 2,137
Feb 16, 11 PM $ 0.0125
+1.63%
$ 50.4 million $ 2,319
Feb 16, 10 PM $ 0.0123
-2.38%
$ 49.2 million $ 2,340
Feb 16, 9 PM $ 0.0125
+0.81%
$ 50 million $ 2,355
Feb 16, 8 PM $ 0.0124
+3.33%
$ 49.6 million $ 2,310
Feb 16, 7 PM $ 0.012
+1.69%
$ 48 million $ 2,270
Feb 16, 6 PM $ 0.0118
-1.67%
$ 47.2 million $ 2,516
Feb 16, 5 PM $ 0.012
+0.84%
$ 48 million $ 2,603
Feb 16, 4 PM $ 0.0119
+2.59%
$ 47.6 million $ 2,662
Feb 16, 3 PM $ 0.0116
-2.52%
$ 46.4 million $ 2,507
Feb 16, 2 PM $ 0.0119
+0.85%
$ 47.6 million $ 2,371
Feb 16, 1 PM $ 0.0118
-7.09%
$ 47.2 million $ 2,282
Feb 16, 12 PM $ 0.0127
+5.83%
$ 50.8 million $ 2,215
Feb 16, 11 AM $ 0.012
-0.83%
$ 48 million $ 2,088
Feb 16, 10 AM $ 0.0121
-0.82%
$ 48.4 million $ 2,063
Feb 16, 9 AM $ 0.0122
+1.67%
$ 48.8 million $ 2,071
Feb 16, 8 AM $ 0.012
+0.84%
$ 48 million $ 2,157
Feb 16, 7 AM $ 0.0119
+0.85%
$ 47.6 million $ 2,198
Feb 16, 6 AM $ 0.0118
+1.72%
$ 47.2 million $ 2,187
Feb 16, 5 AM $ 0.0117
-1.68%
$ 46.8 million $ 2,046
Feb 16, 4 AM $ 0.0119
+2.59%
$ 47.6 million $ 2,036
Feb 16, 3 AM $ 0.0116
+0.00%
$ 46.4 million $ 2,133
Feb 16, 2 AM $ 0.0116
-1.69%
$ 46.4 million $ 2,192
Feb 16, 1 AM $ 0.0118
+0.00%
$ 47.2 million $ 2,318
Feb 16, 12 AM $ 0.0118
-6.35%
$ 47.2 million $ 2,328
Feb 15, 11 PM $ 0.0126
+0.80%
$ 50.4 million $ 2,317
Feb 15, 10 PM $ 0.0125
-1.57%
$ 50 million $ 2,272
Feb 15, 9 PM $ 0.0127
-1.55%
$ 50.8 million $ 2,246
Feb 15, 8 PM $ 0.0129
-1.53%
$ 51.6 million $ 2,236
Feb 15, 7 PM $ 0.0131
+3.15%
$ 52.4 million $ 2,211
Feb 15, 6 PM $ 0.0128
+2.40%
$ 51.2 million $ 1,909
Feb 15, 5 PM $ 0.0125
+5.93%
$ 50 million $ 1,798
Feb 15, 4 PM $ 0.0118
+0.85%
$ 47.2 million $ 1,661
Feb 15, 3 PM $ 0.0117
+0.00%
$ 46.8 million $ 1,714
Feb 15, 2 PM $ 0.0117
-0.85%
$ 46.8 million $ 1,704
Feb 15, 1 PM $ 0.0118
+2.61%
$ 47.2 million $ 1,791
Feb 15, 12 PM $ 0.0111
-1.77%
$ 44.4 million $ 1,736
Feb 15, 11 AM $ 0.0113
+0.00%
$ 45.2 million $ 1,779
Feb 15, 10 AM $ 0.0113
-0.88%
$ 45.2 million $ 1,838
Feb 15, 9 AM $ 0.0114
-0.87%
$ 45.6 million $ 1,907
Feb 15, 8 AM $ 0.0115
-2.54%
$ 45.6 million $ 1,874
Feb 15, 7 AM $ 0.0119
+0.85%
$ 47.6 million $ 1,895
Feb 15, 6 AM $ 0.0118
+0.00%
$ 47.2 million $ 1,910
Feb 15, 5 AM $ 0.0118
+1.72%
$ 47.2 million $ 1,957