Villain Pepe Historical Data

VPEPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0118
+1.72%
$ 47.2 million $ 1,957
Feb 15, 4 AM $ 0.0116
+2.65%
$ 46.4 million $ 1,942
Feb 15, 3 AM $ 0.0112
-0.88%
$ 44.8 million $ 1,812
Feb 15, 2 AM $ 0.0113
-0.88%
$ 45.2 million $ 1,727
Feb 15, 1 AM $ 0.0113
-3.42%
$ 45.2 million $ 1,577
Feb 15, 12 AM $ 0.0117
-7.14%
$ 46.8 million $ 1,513
Feb 14, 11 PM $ 0.0126
-0.79%
$ 50.4 million $ 1,429
Feb 14, 10 PM $ 0.0127
+0.79%
$ 50.8 million $ 1,424
Feb 14, 9 PM $ 0.0126
-0.79%
$ 50.4 million $ 1,419
Feb 14, 8 PM $ 0.0127
+0.00%
$ 50.8 million $ 1,430
Feb 14, 7 PM $ 0.0127
+0.79%
$ 50.8 million $ 1,510
Feb 14, 6 PM $ 0.0126
+0.80%
$ 50.4 million $ 1,550
Feb 14, 5 PM $ 0.0125
+0.00%
$ 50 million $ 1,589
Feb 14, 4 PM $ 0.0125
-0.79%
$ 50 million $ 1,676
Feb 14, 3 PM $ 0.0127
+0.79%
$ 50.8 million $ 1,707
Feb 14, 2 PM $ 0.0126
+2.44%
$ 50.4 million $ 2,062
Feb 14, 1 PM $ 0.0123
+0.00%
$ 49.2 million $ 2,186
Feb 14, 12 PM $ 0.0123
-1.60%
$ 49.2 million $ 2,276
Feb 14, 11 AM $ 0.0125
+0.81%
$ 50 million $ 2,205
Feb 14, 10 AM $ 0.0124
-0.80%
$ 49.6 million $ 2,176
Feb 14, 9 AM $ 0.0125
+0.00%
$ 50 million $ 2,142
Feb 14, 8 AM $ 0.0125
+5.04%
$ 50 million $ 2,110
Feb 14, 7 AM $ 0.0119
+0.00%
$ 47.6 million $ 2,056
Feb 14, 6 AM $ 0.0119
+0.85%
$ 47.6 million $ 2,076
Feb 14, 5 AM $ 0.0118
-0.84%
$ 47.2 million $ 2,049
Feb 14, 4 AM $ 0.0119
+0.00%
$ 47.6 million $ 2,071
Feb 14, 3 AM $ 0.0119
+0.85%
$ 47.6 million $ 2,124
Feb 14, 2 AM $ 0.0118
-0.84%
$ 47.2 million $ 2,173
Feb 14, 1 AM $ 0.0119
+0.00%
$ 47.6 million $ 2,204
Feb 14, 12 AM $ 0.0119
+0.85%
$ 47.6 million $ 2,294
Feb 13, 11 PM $ 0.0118
+0.85%
$ 47.2 million $ 2,272
Feb 13, 10 PM $ 0.0118
+0.85%
$ 47.2 million $ 2,290
Feb 13, 9 PM $ 0.0118
-0.84%
$ 47.2 million $ 2,315
Feb 13, 8 PM $ 0.0119
+2.59%
$ 47.6 million $ 2,324
Feb 13, 7 PM $ 0.0116
+0.00%
$ 46.4 million $ 2,299
Feb 13, 6 PM $ 0.0117
+0.86%
$ 46.8 million $ 2,364
Feb 13, 5 PM $ 0.0116
+0.87%
$ 46.4 million $ 2,346
Feb 13, 4 PM $ 0.0115
-6.50%
$ 46 million $ 2,348
Feb 13, 3 PM $ 0.0123
-7.52%
$ 49.2 million $ 2,355
Feb 13, 2 PM $ 0.0133
+3.10%
$ 53.2 million $ 2,073
Feb 13, 1 PM $ 0.013
+2.36%
$ 52 million $ 1,926
Feb 13, 12 PM $ 0.0127
+0.00%
$ 50.8 million $ 1,817
Feb 13, 11 AM $ 0.0127
+0.00%
$ 50.8 million $ 1,782
Feb 13, 10 AM $ 0.0127
+0.00%
$ 50.8 million $ 1,727
Feb 13, 9 AM $ 0.0127
+0.79%
$ 50.8 million $ 1,802
Feb 13, 8 AM $ 0.0126
+3.28%
$ 50.4 million $ 1,779
Feb 13, 7 AM $ 0.0122
+0.00%
$ 48.8 million $ 1,757
Feb 13, 6 AM $ 0.0122
+0.83%
$ 48.8 million $ 1,723
Feb 13, 5 AM $ 0.0122
-1.61%
$ 48.8 million $ 1,777
Feb 13, 4 AM $ 0.0124
-0.80%
$ 49.6 million $ 1,900