Villain Pepe Historical Data

VPEPE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0122
-1.61%
$ 48.8 million $ 1,777
Feb 13, 4 AM $ 0.0124
-0.80%
$ 49.6 million $ 1,900
Feb 13, 3 AM $ 0.0125
+0.81%
$ 50 million $ 1,892
Feb 13, 2 AM $ 0.0124
+0.81%
$ 49.6 million $ 1,924
Feb 13, 1 AM $ 0.0123
+1.65%
$ 49.2 million $ 2,015
Feb 13, 12 AM $ 0.0121
-2.42%
$ 48.4 million $ 1,940
Feb 12, 11 PM $ 0.0124
+0.00%
$ 49.6 million $ 1,867
Feb 12, 10 PM $ 0.0124
-4.62%
$ 49.6 million $ 1,880
Feb 12, 9 PM $ 0.013
-1.52%
$ 52 million $ 1,885
Feb 12, 8 PM $ 0.0131
+1.55%
$ 52.4 million $ 1,946
Feb 12, 7 PM $ 0.0129
-1.53%
$ 51.2 million $ 1,921
Feb 12, 6 PM $ 0.0131
-1.50%
$ 52 million $ 1,894
Feb 12, 5 PM $ 0.0133
+0.00%
$ 53.2 million $ 1,879
Feb 12, 4 PM $ 0.0133
+8.13%
$ 53.2 million $ 1,855
Feb 12, 3 PM $ 0.0123
-6.82%
$ 49.2 million $ 1,907
Feb 12, 2 PM $ 0.0132
-2.22%
$ 52.8 million $ 2,238
Feb 12, 1 PM $ 0.0134
+2.29%
$ 53.6 million $ 2,591
Feb 12, 12 PM $ 0.0131
-1.50%
$ 52.4 million $ 2,852
Feb 12, 11 AM $ 0.0133
-1.48%
$ 53.2 million $ 2,975
Feb 12, 10 AM $ 0.0135
+0.00%
$ 54 million $ 3,015
Feb 12, 9 AM $ 0.0135
+2.27%
$ 54 million $ 2,973
Feb 12, 8 AM $ 0.0132
-0.75%
$ 52.8 million $ 3,035
Feb 12, 7 AM $ 0.0133
+0.00%
$ 53.2 million $ 3,045
Feb 12, 6 AM $ 0.0133
+0.00%
$ 53.2 million $ 3,111
Feb 12, 5 AM $ 0.0133
+0.76%
$ 53.2 million $ 3,219
Feb 12, 4 AM $ 0.0133
+0.00%
$ 53.2 million $ 3,150
Feb 12, 3 AM $ 0.0133
+2.31%
$ 53.2 million $ 3,268
Feb 12, 2 AM $ 0.013
-1.52%
$ 52 million $ 3,320
Feb 12, 1 AM $ 0.0132
+0.76%
$ 52.8 million $ 3,227
Feb 12, 12 AM $ 0.0131
-0.76%
$ 52.4 million $ 3,199
Feb 11, 11 PM $ 0.0132
+3.94%
$ 52.8 million $ 3,232
Feb 11, 10 PM $ 0.0127
+4.10%
$ 50.8 million $ 3,242
Feb 11, 9 PM $ 0.0122
-2.40%
$ 48.8 million $ 3,244
Feb 11, 8 PM $ 0.0125
-0.79%
$ 50 million $ 3,203
Feb 11, 7 PM $ 0.0126
-1.56%
$ 50.4 million $ 3,183
Feb 11, 6 PM $ 0.0128
-2.29%
$ 51.2 million $ 3,181
Feb 11, 5 PM $ 0.0131
-2.96%
$ 52.4 million $ 3,239
Feb 11, 4 PM $ 0.0135
+2.27%
$ 54 million $ 3,221
Feb 11, 3 PM $ 0.013
+1.56%
$ 52 million $ 3,139
Feb 11, 2 PM $ 0.0125
+0.00%
$ 50 million $ 2,885
Feb 11, 1 PM $ 0.0125
-0.79%
$ 50 million $ 2,643
Feb 11, 12 PM $ 0.0126
+0.00%
$ 50.4 million $ 2,406
Feb 11, 11 AM $ 0.0126
-2.33%
$ 50.4 million $ 2,341
Feb 11, 10 AM $ 0.0129
+0.78%
$ 52 million $ 2,419
Feb 11, 9 AM $ 0.0128
+0.79%
$ 51.2 million $ 2,390
Feb 11, 8 AM $ 0.0127
+0.00%
$ 50.8 million $ 2,306
Feb 11, 7 AM $ 0.0127
+0.00%
$ 50.8 million $ 2,256
Feb 11, 6 AM $ 0.0128
+5.79%
$ 51.2 million $ 2,155
Feb 11, 5 AM $ 0.0121
-0.82%
$ 48.4 million $ 2,039
Feb 11, 4 AM $ 0.0122
-1.61%
$ 48.8 million $ 2,018